2015-11-03T01:27:00.124Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.959 34.120 1499.2537 01:26:46.20M 2015-11-03T01:27:00.329Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.959 34.120 1499.2532 01:26:46.40M 2015-11-03T01:27:00.529Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.958 34.120 1499.2531 01:26:46.60M 2015-11-03T01:27:00.734Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.959 34.121 1499.2523 01:26:46.80M 2015-11-03T01:27:00.934Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.959 34.121 1499.2529 01:26:47.01M 2015-11-03T01:27:01.154Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.960 34.121 1499.2549 01:26:47.22M 2015-11-03T01:27:01.344Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.960 34.122 1499.2556 01:26:47.43M 2015-11-03T01:27:01.544Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.961 34.122 1499.2554 01:26:47.61M 2015-11-03T01:27:01.744Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.961 34.122 1499.2557 01:26:47.81M 2015-11-03T01:27:01.949Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.961 34.123 1499.2551 01:26:48.03M 2015-11-03T01:27:02.154Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.962 34.123 1499.2554 01:26:48.23M 2015-11-03T01:27:02.354Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.962 34.123 1499.2561 01:26:48.43M 2015-11-03T01:27:02.559Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.962 34.124 1499.2556 01:26:48.63M 2015-11-03T01:27:02.764Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.962 34.124 1499.2543 01:26:48.83M 2015-11-03T01:27:02.967Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.963 34.124 1499.2543 01:26:49.05M 2015-11-03T01:27:03.169Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.963 34.125 1499.2538 01:26:49.24M 2015-11-03T01:27:03.374Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.963 34.125 1499.2533 01:26:49.44M 2015-11-03T01:27:03.574Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.963 34.125 1499.2543 01:26:49.64M 2015-11-03T01:27:03.774Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.963 34.125 1499.2542 01:26:49.84M 2015-11-03T01:27:03.987Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.963 34.125 1499.2539 01:26:50.06M 2015-11-03T01:27:04.184Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.963 34.126 1499.2535 01:26:50.26M 2015-11-03T01:27:04.384Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.964 34.126 1499.2534 01:26:50.46M 2015-11-03T01:27:04.589Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.964 34.127 1499.2531 01:26:50.65M 2015-11-03T01:27:04.794Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.964 34.127 1499.2522 01:26:50.86M 2015-11-03T01:27:04.994Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.963 34.127 1499.2517 01:26:51.07M 2015-11-03T01:27:05.199Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.963 34.126 1499.2513 01:26:51.27M 2015-11-03T01:27:05.404Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.963 34.126 1499.2509 01:26:51.47M 2015-11-03T01:27:05.619Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.963 34.126 1499.2516 01:26:51.67M 2015-11-03T01:27:05.809Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.963 34.126 1499.2518 01:26:51.89M 2015-11-03T01:27:06.009Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.963 34.126 1499.2528 01:26:52.09M 2015-11-03T01:27:06.214Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.963 34.126 1499.2539 01:26:52.29M 2015-11-03T01:27:06.419Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.964 34.126 1499.2539 01:26:52.49M 2015-11-03T01:27:06.619Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.964 34.127 1499.2544 01:26:52.69M 2015-11-03T01:27:06.819Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.964 34.127 1499.2543 01:26:52.89M 2015-11-03T01:27:07.024Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.965 34.128 1499.2551 01:26:53.10M 2015-11-03T01:27:07.229Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.965 34.128 1499.2557 01:26:53.30M 2015-11-03T01:27:07.429Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.965 34.128 1499.2566 01:26:53.50M 2015-11-03T01:27:07.634Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.966 34.128 1499.2581 01:26:53.70M 2015-11-03T01:27:07.839Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.966 34.128 1499.2599 01:26:53.90M 2015-11-03T01:27:08.045Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.967 34.129 1499.2614 01:26:54.12M 2015-11-03T01:27:08.244Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.968 34.130 1499.2625 01:26:54.32M 2015-11-03T01:27:08.455Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.969 34.131 1499.2642 01:26:54.51M 2015-11-03T01:27:08.649Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.969 34.131 1499.2644 01:26:54.72M 2015-11-03T01:27:08.854Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.970 34.131 1499.2657 01:26:54.91M 2015-11-03T01:27:09.059Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.970 34.132 1499.2651 01:26:55.13M 2015-11-03T01:27:09.289Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.970 34.132 1499.2653 01:26:55.33M 2015-11-03T01:27:09.464Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.970 34.132 1499.2649 01:26:55.53M 2015-11-03T01:27:09.664Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.970 34.131 1499.2654 01:26:55.73M 2015-11-03T01:27:09.869Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.970 34.131 1499.2643 01:26:55.93M 2015-11-03T01:27:10.085Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.969 34.131 1499.2643 01:26:56.15M 2015-11-03T01:27:10.275Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.970 34.131 1499.2643 01:26:56.36M 2015-11-03T01:27:10.479Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.970 34.131 1499.2639 01:26:56.55M 2015-11-03T01:27:10.684Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.970 34.132 1499.2639 01:26:56.75M 2015-11-03T01:27:10.884Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.970 34.132 1499.2623 01:26:56.95M 2015-11-03T01:27:11.084Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.970 34.132 1499.2623 01:26:57.16M 2015-11-03T01:27:11.289Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.969 34.131 1499.2614 01:26:57.36M 2015-11-03T01:27:11.495Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.969 34.131 1499.2600 01:26:57.56M 2015-11-03T01:27:11.694Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.969 34.131 1499.2596 01:26:57.76M 2015-11-03T01:27:11.900Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.968 34.130 1499.2592 01:26:57.96M 2015-11-03T01:27:12.149Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.130 1499.2594 01:26:58.18M 2015-11-03T01:27:12.305Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.130 1499.2592 01:26:58.42M 2015-11-03T01:27:12.510Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.130 1499.2593 01:26:58.58M 2015-11-03T01:27:12.710Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.968 34.130 1499.2592 01:26:58.78M 2015-11-03T01:27:12.915Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.969 34.131 1499.2605 01:26:58.97M 2015-11-03T01:27:13.120Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.969 34.130 1499.2611 01:26:59.19M 2015-11-03T01:27:13.320Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.968 34.130 1499.2600 01:26:59.39M 2015-11-03T01:27:13.525Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.968 34.130 1499.2596 01:26:59.59M 2015-11-03T01:27:13.725Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.130 1499.2599 01:26:59.79M 2015-11-03T01:27:13.930Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.130 1499.2601 01:27:00.01M 2015-11-03T01:27:14.135Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.968 34.131 1499.2600 01:27:00.21M 2015-11-03T01:27:14.335Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.969 34.131 1499.2604 01:27:00.41M 2015-11-03T01:27:14.555Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.969 34.131 1499.2614 01:27:00.61M 2015-11-03T01:27:14.740Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.969 34.131 1499.2607 01:27:00.82M 2015-11-03T01:27:14.945Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.969 34.132 1499.2601 01:27:01.02M 2015-11-03T01:27:15.150Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.969 34.131 1499.2601 01:27:01.22M 2015-11-03T01:27:15.350Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.969 34.131 1499.2604 01:27:01.42M 2015-11-03T01:27:15.555Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.969 34.131 1499.2614 01:27:01.62M 2015-11-03T01:27:15.760Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.968 34.131 1499.2606 01:27:01.82M 2015-11-03T01:27:15.960Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.968 34.130 1499.2615 01:27:02.04M 2015-11-03T01:27:16.165Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.968 34.131 1499.2607 01:27:02.24M 2015-11-03T01:27:16.365Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.968 34.131 1499.2607 01:27:02.44M 2015-11-03T01:27:16.570Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.969 34.131 1499.2615 01:27:02.64M 2015-11-03T01:27:16.770Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.969 34.131 1499.2614 01:27:02.84M 2015-11-03T01:27:16.975Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.969 34.132 1499.2626 01:27:03.05M 2015-11-03T01:27:17.180Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.969 34.132 1499.2625 01:27:03.25M 2015-11-03T01:27:17.380Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.969 34.132 1499.2628 01:27:03.45M 2015-11-03T01:27:17.585Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.970 34.132 1499.2633 01:27:03.65M 2015-11-03T01:27:17.785Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.970 34.133 1499.2631 01:27:03.85M 2015-11-03T01:27:18.015Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.970 34.132 1499.2634 01:27:04.07M 2015-11-03T01:27:18.190Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.970 34.132 1499.2640 01:27:04.27M 2015-11-03T01:27:18.395Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.971 34.133 1499.2655 01:27:04.47M 2015-11-03T01:27:18.600Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.971 34.133 1499.2657 01:27:04.67M 2015-11-03T01:27:18.800Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.972 34.133 1499.2672 01:27:04.87M 2015-11-03T01:27:19.025Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.973 34.134 1499.2689 01:27:05.08M 2015-11-03T01:27:19.210Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.969 34.130 1499.2645 01:27:05.30M 2015-11-03T01:27:19.410Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.969 34.129 1499.2654 01:27:05.48M 2015-11-03T01:27:19.615Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.970 34.130 1499.2673 01:27:05.68M 2015-11-03T01:27:19.820Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.971 34.131 1499.2681 01:27:05.88M 2015-11-03T01:27:20.020Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.972 34.132 1499.2690 01:27:06.10M 2015-11-03T01:27:20.225Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.973 34.132 1499.2698 01:27:06.30M 2015-11-03T01:27:20.425Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.988 34.147 1499.2877 01:27:06.50M 2015-11-03T01:27:20.630Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.990 34.149 1499.2896 01:27:06.70M 2015-11-03T01:27:20.830Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.993 34.152 1499.2909 01:27:06.89M 2015-11-03T01:27:21.035Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.991 34.151 1499.2892 01:27:07.11M 2015-11-03T01:27:21.240Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.991 34.151 1499.2877 01:27:07.31M 2015-11-03T01:27:21.440Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.990 34.150 1499.2865 01:27:07.51M 2015-11-03T01:27:21.645Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.989 34.149 1499.2852 01:27:07.71M 2015-11-03T01:27:21.850Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.987 34.148 1499.2830 01:27:07.91M 2015-11-03T01:27:22.050Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.974 34.135 1499.2673 01:27:08.13M 2015-11-03T01:27:22.255Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.974 34.135 1499.2679 01:27:08.33M 2015-11-03T01:27:22.460Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.975 34.136 1499.2693 01:27:08.53M 2015-11-03T01:27:22.660Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.976 34.138 1499.2684 01:27:08.73M 2015-11-03T01:27:22.860Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.978 34.139 1499.2705 01:27:08.93M 2015-11-03T01:27:23.065Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.978 34.140 1499.2719 01:27:09.14M 2015-11-03T01:27:23.270Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.980 34.141 1499.2742 01:27:09.34M 2015-11-03T01:27:23.490Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.981 34.142 1499.2762 01:27:09.54M 2015-11-03T01:27:23.694Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.982 34.143 1499.2783 01:27:09.76M 2015-11-03T01:27:23.875Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.982 34.142 1499.2784 01:27:09.94M 2015-11-03T01:27:24.080Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.981 34.142 1499.2780 01:27:10.16M 2015-11-03T01:27:24.285Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.984 34.144 1499.2811 01:27:10.36M 2015-11-03T01:27:24.490Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.983 34.143 1499.2802 01:27:10.56M 2015-11-03T01:27:24.690Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.984 34.144 1499.2806 01:27:10.76M 2015-11-03T01:27:24.890Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.983 34.143 1499.2808 01:27:10.95M 2015-11-03T01:27:25.095Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.982 34.143 1499.2800 01:27:11.17M 2015-11-03T01:27:25.295Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.982 34.142 1499.2804 01:27:11.37M 2015-11-03T01:27:25.500Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.982 34.142 1499.2805 01:27:11.57M 2015-11-03T01:27:25.700Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.981 34.141 1499.2810 01:27:11.77M 2015-11-03T01:27:25.910Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.981 34.141 1499.2810 01:27:11.97M 2015-11-03T01:27:26.110Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.980 34.140 1499.2793 01:27:12.19M 2015-11-03T01:27:26.315Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.980 34.140 1499.2786 01:27:12.39M 2015-11-03T01:27:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.980 34.140 1499.2778 01:27:12.59M 2015-11-03T01:27:26.720Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.980 34.140 1499.2782 01:27:12.79M 2015-11-03T01:27:26.925Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.979 34.139 1499.2777 01:27:13.00M 2015-11-03T01:27:27.125Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.978 34.138 1499.2761 01:27:13.20M 2015-11-03T01:27:27.330Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.978 34.138 1499.2764 01:27:13.40M 2015-11-03T01:27:27.536Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.977 34.137 1499.2748 01:27:13.60M 2015-11-03T01:27:27.736Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.976 34.136 1499.2740 01:27:13.80M 2015-11-03T01:27:27.955Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.985 34.145 1499.2825 01:27:14.02M 2015-11-03T01:27:28.140Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.986 34.147 1499.2827 01:27:14.23M 2015-11-03T01:27:28.345Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.987 34.148 1499.2845 01:27:14.42M 2015-11-03T01:27:28.570Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.988 34.149 1499.2845 01:27:14.62M 2015-11-03T01:27:28.750Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.989 34.150 1499.2852 01:27:14.81M 2015-11-03T01:27:28.955Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.998 34.159 1499.2937 01:27:15.03M 2015-11-03T01:27:29.155Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.995 34.157 1499.2898 01:27:15.23M 2015-11-03T01:27:29.360Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.994 34.156 1499.2880 01:27:15.43M 2015-11-03T01:27:29.565Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.994 34.156 1499.2869 01:27:15.63M 2015-11-03T01:27:29.765Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.986 34.149 1499.2775 01:27:15.83M 2015-11-03T01:27:29.970Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.986 34.149 1499.2770 01:27:16.05M 2015-11-03T01:27:30.170Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.986 34.148 1499.2764 01:27:16.25M 2015-11-03T01:27:30.376Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.978 34.141 1499.2671 01:27:16.45M 2015-11-03T01:27:30.580Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.977 34.140 1499.2662 01:27:16.65M 2015-11-03T01:27:30.780Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.975 34.138 1499.2655 01:27:16.85M 2015-11-03T01:27:30.985Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.972 34.135 1499.2625 01:27:17.06M 2015-11-03T01:27:31.214Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.971 34.134 1499.2615 01:27:17.26M 2015-11-03T01:27:31.390Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.970 34.133 1499.2606 01:27:17.46M 2015-11-03T01:27:31.595Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.969 34.132 1499.2598 01:27:17.66M 2015-11-03T01:27:31.795Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.968 34.131 1499.2599 01:27:17.86M 2015-11-03T01:27:32.000Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.967 34.130 1499.2589 01:27:18.08M 2015-11-03T01:27:32.200Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.966 34.128 1499.2577 01:27:18.28M 2015-11-03T01:27:32.420Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.131 1499.2617 01:27:18.48M 2015-11-03T01:27:32.605Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.969 34.131 1499.2632 01:27:18.69M 2015-11-03T01:27:32.811Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.970 34.131 1499.2640 01:27:18.87M 2015-11-03T01:27:33.017Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.970 34.132 1499.2646 01:27:19.09M 2015-11-03T01:27:33.217Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.971 34.132 1499.2650 01:27:19.29M 2015-11-03T01:27:33.421Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.971 34.133 1499.2645 01:27:19.49M 2015-11-03T01:27:33.621Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.972 34.134 1499.2650 01:27:19.69M 2015-11-03T01:27:33.826Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.973 34.134 1499.2655 01:27:19.89M 2015-11-03T01:27:34.030Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.972 34.134 1499.2662 01:27:20.11M 2015-11-03T01:27:34.230Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.972 34.133 1499.2653 01:27:20.31M 2015-11-03T01:27:34.435Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.974 34.135 1499.2679 01:27:20.51M 2015-11-03T01:27:34.641Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.974 34.136 1499.2693 01:27:20.70M 2015-11-03T01:27:34.846Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.975 34.136 1499.2694 01:27:20.91M 2015-11-03T01:27:35.046Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.972 34.133 1499.2666 01:27:21.12M 2015-11-03T01:27:35.246Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.971 34.132 1499.2664 01:27:21.32M 2015-11-03T01:27:35.446Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.972 34.132 1499.2670 01:27:21.52M 2015-11-03T01:27:35.658Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.972 34.132 1499.2672 01:27:21.72M 2015-11-03T01:27:35.857Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.972 34.132 1499.2675 01:27:21.92M 2015-11-03T01:27:36.061Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.972 34.132 1499.2684 01:27:22.14M 2015-11-03T01:27:36.261Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.971 34.131 1499.2676 01:27:22.34M 2015-11-03T01:27:36.466Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.970 34.130 1499.2664 01:27:22.53M 2015-11-03T01:27:36.671Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.970 34.130 1499.2667 01:27:22.74M 2015-11-03T01:27:36.891Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.970 34.130 1499.2676 01:27:22.94M 2015-11-03T01:27:37.095Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.971 34.131 1499.2687 01:27:23.17M 2015-11-03T01:27:37.281Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.972 34.131 1499.2711 01:27:23.35M 2015-11-03T01:27:37.481Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.971 34.130 1499.2699 01:27:23.55M 2015-11-03T01:27:37.686Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.971 34.130 1499.2692 01:27:23.75M 2015-11-03T01:27:37.891Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.971 34.131 1499.2697 01:27:23.95M 2015-11-03T01:27:38.091Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.965 34.125 1499.2621 01:27:24.17M 2015-11-03T01:27:38.291Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.964 34.124 1499.2614 01:27:24.37M 2015-11-03T01:27:38.496Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.964 34.125 1499.2606 01:27:24.57M 2015-11-03T01:27:38.701Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.964 34.125 1499.2606 01:27:24.77M 2015-11-03T01:27:38.901Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.965 34.126 1499.2612 01:27:24.96M 2015-11-03T01:27:39.106Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.965 34.126 1499.2609 01:27:25.18M 2015-11-03T01:27:39.311Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.965 34.127 1499.2609 01:27:25.38M 2015-11-03T01:27:39.511Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.966 34.127 1499.2604 01:27:25.58M 2015-11-03T01:27:39.716Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.966 34.128 1499.2610 01:27:25.78M 2015-11-03T01:27:39.916Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.968 34.129 1499.2631 01:27:26.00M 2015-11-03T01:27:40.121Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.969 34.130 1499.2654 01:27:26.20M 2015-11-03T01:27:40.321Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.970 34.131 1499.2667 01:27:26.40M 2015-11-03T01:27:40.526Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.971 34.132 1499.2675 01:27:26.59M 2015-11-03T01:27:40.731Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.972 34.133 1499.2682 01:27:26.79M 2015-11-03T01:27:40.931Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.973 34.134 1499.2688 01:27:27.01M 2015-11-03T01:27:41.137Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.974 34.136 1499.2703 01:27:27.21M 2015-11-03T01:27:41.356Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.970 34.132 1499.2661 01:27:27.41M 2015-11-03T01:27:41.541Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.970 34.132 1499.2648 01:27:27.63M 2015-11-03T01:27:41.746Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.970 34.132 1499.2643 01:27:27.81M 2015-11-03T01:27:41.951Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.969 34.131 1499.2627 01:27:28.03M 2015-11-03T01:27:42.151Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.969 34.132 1499.2627 01:27:28.23M 2015-11-03T01:27:42.351Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.969 34.132 1499.2622 01:27:28.43M 2015-11-03T01:27:42.556Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.969 34.131 1499.2617 01:27:28.62M 2015-11-03T01:27:42.761Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.968 34.131 1499.2606 01:27:28.82M 2015-11-03T01:27:42.961Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.969 34.131 1499.2609 01:27:29.04M 2015-11-03T01:27:43.166Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.969 34.132 1499.2600 01:27:29.24M 2015-11-03T01:27:43.371Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.968 34.131 1499.2589 01:27:29.44M 2015-11-03T01:27:43.571Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.970 34.133 1499.2617 01:27:29.64M 2015-11-03T01:27:43.777Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.970 34.132 1499.2614 01:27:29.84M 2015-11-03T01:27:43.976Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.969 34.132 1499.2606 01:27:30.06M 2015-11-03T01:27:44.181Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.969 34.131 1499.2614 01:27:30.26M 2015-11-03T01:27:44.381Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.970 34.132 1499.2616 01:27:30.46M 2015-11-03T01:27:44.586Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.970 34.132 1499.2620 01:27:30.65M 2015-11-03T01:27:44.791Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.970 34.132 1499.2616 01:27:30.85M 2015-11-03T01:27:44.996Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.973 34.135 1499.2660 01:27:31.07M 2015-11-03T01:27:45.196Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.974 34.136 1499.2670 01:27:31.27M 2015-11-03T01:27:45.401Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.976 34.137 1499.2693 01:27:31.47M 2015-11-03T01:27:45.601Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.978 34.139 1499.2710 01:27:31.67M 2015-11-03T01:27:45.821Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.980 34.141 1499.2739 01:27:31.87M 2015-11-03T01:27:46.011Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.980 34.141 1499.2738 01:27:32.10M 2015-11-03T01:27:46.211Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.979 34.140 1499.2736 01:27:32.29M 2015-11-03T01:27:46.416Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.978 34.140 1499.2722 01:27:32.49M 2015-11-03T01:27:46.617Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.978 34.139 1499.2701 01:27:32.69M 2015-11-03T01:27:46.821Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.977 34.138 1499.2697 01:27:32.88M 2015-11-03T01:27:47.021Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.975 34.137 1499.2676 01:27:33.10M 2015-11-03T01:27:47.226Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.974 34.135 1499.2659 01:27:33.30M 2015-11-03T01:27:47.455Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.973 34.134 1499.2653 01:27:33.50M 2015-11-03T01:27:47.681Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.971 34.133 1499.2631 01:27:33.70M 2015-11-03T01:27:47.836Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.967 34.128 1499.2590 01:27:33.95M 2015-11-03T01:27:48.041Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.967 34.129 1499.2598 01:27:34.12M 2015-11-03T01:27:48.241Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.967 34.128 1499.2609 01:27:34.32M 2015-11-03T01:27:48.446Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.974 34.135 1499.2694 01:27:34.52M 2015-11-03T01:27:48.651Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.975 34.136 1499.2706 01:27:34.71M 2015-11-03T01:27:48.851Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.976 34.136 1499.2723 01:27:34.92M 2015-11-03T01:27:49.051Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.973 34.134 1499.2699 01:27:35.13M 2015-11-03T01:27:49.258Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.972 34.133 1499.2686 01:27:35.33M 2015-11-03T01:27:49.461Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.972 34.133 1499.2678 01:27:35.53M 2015-11-03T01:27:49.661Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.971 34.132 1499.2679 01:27:35.73M 2015-11-03T01:27:49.866Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.971 34.132 1499.2679 01:27:35.93M 2015-11-03T01:27:50.066Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.971 34.132 1499.2686 01:27:36.15M 2015-11-03T01:27:50.291Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.971 34.132 1499.2686 01:27:36.35M 2015-11-03T01:27:50.476Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.972 34.132 1499.2688 01:27:36.56M 2015-11-03T01:27:50.676Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.972 34.132 1499.2689 01:27:36.75M 2015-11-03T01:27:50.881Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.971 34.132 1499.2687 01:27:36.94M 2015-11-03T01:27:51.081Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.972 34.134 1499.2687 01:27:37.16M 2015-11-03T01:27:51.286Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.972 34.134 1499.2681 01:27:37.36M 2015-11-03T01:27:51.495Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.972 34.134 1499.2677 01:27:37.56M 2015-11-03T01:27:51.696Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.972 34.134 1499.2672 01:27:37.76M 2015-11-03T01:27:51.896Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.977 34.139 1499.2726 01:27:37.96M 2015-11-03T01:27:52.101Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.977 34.139 1499.2709 01:27:38.18M 2015-11-03T01:27:52.301Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.977 34.139 1499.2698 01:27:38.38M 2015-11-03T01:27:52.506Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.977 34.139 1499.2694 01:27:38.57M 2015-11-03T01:27:52.706Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.977 34.139 1499.2688 01:27:38.77M 2015-11-03T01:27:52.912Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.977 34.140 1499.2693 01:27:38.97M 2015-11-03T01:27:53.116Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.978 34.140 1499.2695 01:27:39.19M 2015-11-03T01:27:53.321Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.979 34.141 1499.2701 01:27:39.39M 2015-11-03T01:27:53.521Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.978 34.141 1499.2690 01:27:39.59M 2015-11-03T01:27:53.721Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.978 34.141 1499.2690 01:27:39.79M 2015-11-03T01:27:53.926Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.978 34.141 1499.2694 01:27:40.01M 2015-11-03T01:27:54.126Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.978 34.140 1499.2701 01:27:40.21M 2015-11-03T01:27:54.331Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.978 34.140 1499.2704 01:27:40.40M 2015-11-03T01:27:54.537Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.978 34.139 1499.2699 01:27:40.60M 2015-11-03T01:27:54.756Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.977 34.139 1499.2693 01:27:40.80M 2015-11-03T01:27:54.941Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.977 34.139 1499.2694 01:27:41.04M 2015-11-03T01:27:55.146Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.977 34.138 1499.2689 01:27:41.22M 2015-11-03T01:27:55.346Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.976 34.138 1499.2692 01:27:41.42M 2015-11-03T01:27:55.551Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.976 34.138 1499.2684 01:27:41.62M 2015-11-03T01:27:55.751Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.976 34.138 1499.2677 01:27:41.82M 2015-11-03T01:27:55.956Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.976 34.138 1499.2668 01:27:42.04M 2015-11-03T01:27:56.161Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.975 34.137 1499.2666 01:27:42.24M 2015-11-03T01:27:56.361Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.975 34.137 1499.2659 01:27:42.44M 2015-11-03T01:27:56.566Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.974 34.136 1499.2650 01:27:42.64M 2015-11-03T01:27:56.771Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.974 34.136 1499.2639 01:27:42.83M 2015-11-03T01:27:56.971Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.973 34.135 1499.2632 01:27:43.05M 2015-11-03T01:27:57.177Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.972 34.135 1499.2623 01:27:43.25M 2015-11-03T01:27:57.376Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.972 34.135 1499.2615 01:27:43.45M 2015-11-03T01:27:57.576Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.972 34.134 1499.2623 01:27:43.65M 2015-11-03T01:27:57.786Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.971 34.134 1499.2618 01:27:43.84M 2015-11-03T01:27:57.987Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.971 34.134 1499.2612 01:27:44.07M 2015-11-03T01:27:58.192Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.971 34.133 1499.2618 01:27:44.27M 2015-11-03T01:27:58.392Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.971 34.133 1499.2623 01:27:44.47M 2015-11-03T01:27:58.597Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.972 34.134 1499.2643 01:27:44.67M 2015-11-03T01:27:58.802Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.971 34.133 1499.2656 01:27:44.87M 2015-11-03T01:27:59.002Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.972 34.133 1499.2666 01:27:45.08M 2015-11-03T01:27:59.222Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.972 34.133 1499.2682 01:27:45.28M 2015-11-03T01:27:59.407Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.972 34.133 1499.2686 01:27:45.50M 2015-11-03T01:27:59.612Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.972 34.133 1499.2684 01:27:45.68M 2015-11-03T01:27:59.812Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.972 34.132 1499.2689 01:27:45.88M