2015-11-03T01:26:00.026Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.958  34.121 1499.2458 01:25:46.10M
2015-11-03T01:26:00.231Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.959  34.122 1499.2469 01:25:46.30M
2015-11-03T01:26:00.431Z|I-OCEAN7-304-XXXX|  26.14  12.902  39.959  34.122 1499.2461 01:25:46.50M
2015-11-03T01:26:00.636Z|I-OCEAN7-304-XXXX|  26.14  12.902  39.958  34.121 1499.2446 01:25:46.70M
2015-11-03T01:26:00.842Z|I-OCEAN7-304-XXXX|  26.12  12.902  39.957  34.120 1499.2441 01:25:46.90M
2015-11-03T01:26:01.042Z|I-OCEAN7-304-XXXX|  26.13  12.902  39.957  34.120 1499.2437 01:25:47.12M
2015-11-03T01:26:01.246Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.956  34.119 1499.2432 01:25:47.32M
2015-11-03T01:26:01.446Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.955  34.119 1499.2427 01:25:47.51M
2015-11-03T01:26:01.652Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.955  34.118 1499.2419 01:25:47.71M
2015-11-03T01:26:01.852Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.954  34.117 1499.2411 01:25:47.91M
2015-11-03T01:26:02.058Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.954  34.117 1499.2407 01:25:48.13M
2015-11-03T01:26:02.262Z|I-OCEAN7-304-XXXX|  26.18  12.902  39.954  34.117 1499.2407 01:25:48.33M
2015-11-03T01:26:02.462Z|I-OCEAN7-304-XXXX|  26.19  12.902  39.960  34.123 1499.2489 01:25:48.53M
2015-11-03T01:26:02.667Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.961  34.124 1499.2504 01:25:48.73M
2015-11-03T01:26:02.872Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.962  34.125 1499.2518 01:25:48.93M
2015-11-03T01:26:03.092Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.958  34.121 1499.2474 01:25:49.15M
2015-11-03T01:26:03.277Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.956  34.120 1499.2469 01:25:49.36M
2015-11-03T01:26:03.477Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.955  34.118 1499.2451 01:25:49.54M
2015-11-03T01:26:03.682Z|I-OCEAN7-304-XXXX|  26.31  12.902  39.954  34.117 1499.2437 01:25:49.74M
2015-11-03T01:26:03.887Z|I-OCEAN7-304-XXXX|  26.37  12.902  39.953  34.116 1499.2430 01:25:49.94M
2015-11-03T01:26:04.087Z|I-OCEAN7-304-XXXX|  26.33  12.902  39.953  34.116 1499.2430 01:25:50.16M
2015-11-03T01:26:04.295Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.953  34.116 1499.2450 01:25:50.36M
2015-11-03T01:26:04.492Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.954  34.117 1499.2465 01:25:50.56M
2015-11-03T01:26:04.697Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.955  34.118 1499.2476 01:25:50.76M
2015-11-03T01:26:04.897Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.956  34.118 1499.2494 01:25:50.96M
2015-11-03T01:26:05.102Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.957  34.119 1499.2509 01:25:51.17M
2015-11-03T01:26:05.302Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.955  34.117 1499.2479 01:25:51.37M
2015-11-03T01:26:05.512Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.954  34.117 1499.2466 01:25:51.57M
2015-11-03T01:26:05.712Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.954  34.116 1499.2461 01:25:51.78M
2015-11-03T01:26:05.917Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.952  34.115 1499.2441 01:25:51.97M
2015-11-03T01:26:06.117Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.954  34.117 1499.2451 01:25:52.19M
2015-11-03T01:26:06.322Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.954  34.117 1499.2457 01:25:52.39M
2015-11-03T01:26:06.527Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.954  34.117 1499.2462 01:25:52.59M
2015-11-03T01:26:06.727Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.955  34.117 1499.2482 01:25:52.79M
2015-11-03T01:26:06.927Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.952  34.115 1499.2443 01:25:53.01M
2015-11-03T01:26:07.132Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.952  34.115 1499.2434 01:25:53.21M
2015-11-03T01:26:07.332Z|I-OCEAN7-304-XXXX|  26.33  12.902  39.952  34.115 1499.2430 01:25:53.41M
2015-11-03T01:26:07.552Z|I-OCEAN7-304-XXXX|  26.33  12.902  39.953  34.116 1499.2434 01:25:53.60M
2015-11-03T01:26:07.742Z|I-OCEAN7-304-XXXX|  26.32  12.902  39.953  34.116 1499.2429 01:25:53.82M
2015-11-03T01:26:07.947Z|I-OCEAN7-304-XXXX|  26.32  12.902  39.952  34.116 1499.2421 01:25:54.02M
2015-11-03T01:26:08.147Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.953  34.116 1499.2418 01:25:54.22M
2015-11-03T01:26:08.352Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.952  34.115 1499.2417 01:25:54.42M
2015-11-03T01:26:08.552Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.952  34.115 1499.2421 01:25:54.62M
2015-11-03T01:26:08.757Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.952  34.115 1499.2423 01:25:54.82M
2015-11-03T01:26:08.962Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.952  34.115 1499.2424 01:25:55.04M
2015-11-03T01:26:09.162Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.952  34.115 1499.2424 01:25:55.24M
2015-11-03T01:26:09.362Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.952  34.115 1499.2426 01:25:55.43M
2015-11-03T01:26:09.567Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.953  34.116 1499.2433 01:25:55.63M
2015-11-03T01:26:09.772Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.953  34.116 1499.2439 01:25:55.83M
2015-11-03T01:26:09.972Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.954  34.117 1499.2457 01:25:56.05M
2015-11-03T01:26:10.177Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.955  34.117 1499.2469 01:25:56.25M
2015-11-03T01:26:10.382Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.955  34.117 1499.2476 01:25:56.45M
2015-11-03T01:26:10.587Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.955  34.116 1499.2466 01:25:56.65M
2015-11-03T01:26:10.787Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.965  34.126 1499.2577 01:25:56.85M
2015-11-03T01:26:10.987Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.964  34.125 1499.2557 01:25:57.07M
2015-11-03T01:26:11.192Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.963  34.125 1499.2560 01:25:57.26M
2015-11-03T01:26:11.397Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.962  34.124 1499.2555 01:25:57.46M
2015-11-03T01:26:11.597Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.962  34.123 1499.2559 01:25:57.66M
2015-11-03T01:26:11.802Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.961  34.122 1499.2555 01:25:57.86M
2015-11-03T01:26:12.022Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.960  34.121 1499.2544 01:25:58.08M
2015-11-03T01:26:12.207Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.962  34.123 1499.2566 01:25:58.30M
2015-11-03T01:26:12.415Z|I-OCEAN7-304-XXXX|  26.23  12.905  39.962  34.123 1499.2578 01:25:58.48M
2015-11-03T01:26:12.617Z|I-OCEAN7-304-XXXX|  26.23  12.905  39.963  34.123 1499.2582 01:25:58.68M
2015-11-03T01:26:12.817Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.963  34.123 1499.2570 01:25:58.88M
2015-11-03T01:26:13.017Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.963  34.124 1499.2565 01:25:59.10M
2015-11-03T01:26:13.227Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.963  34.124 1499.2560 01:25:59.29M
2015-11-03T01:26:13.427Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.963  34.124 1499.2560 01:25:59.50M
2015-11-03T01:26:13.627Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.964  34.125 1499.2582 01:25:59.69M
2015-11-03T01:26:13.832Z|I-OCEAN7-304-XXXX|  26.24  12.905  39.964  34.124 1499.2592 01:25:59.89M
2015-11-03T01:26:14.037Z|I-OCEAN7-304-XXXX|  26.24  12.905  39.964  34.125 1499.2598 01:26:00.11M
2015-11-03T01:26:14.237Z|I-OCEAN7-304-XXXX|  26.23  12.905  39.965  34.125 1499.2604 01:26:00.31M
2015-11-03T01:26:14.437Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.965  34.126 1499.2599 01:26:00.51M
2015-11-03T01:26:14.642Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.965  34.126 1499.2598 01:26:00.70M
2015-11-03T01:26:14.852Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.965  34.126 1499.2593 01:26:00.90M
2015-11-03T01:26:15.047Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.960  34.122 1499.2539 01:26:01.13M
2015-11-03T01:26:15.252Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.959  34.121 1499.2522 01:26:01.32M
2015-11-03T01:26:15.458Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.958  34.120 1499.2520 01:26:01.52M
2015-11-03T01:26:15.658Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.957  34.119 1499.2506 01:26:01.72M
2015-11-03T01:26:15.858Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.955  34.117 1499.2488 01:26:01.92M
2015-11-03T01:26:16.067Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.956  34.118 1499.2499 01:26:02.14M
2015-11-03T01:26:16.267Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.957  34.118 1499.2510 01:26:02.34M
2015-11-03T01:26:16.487Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.957  34.119 1499.2505 01:26:02.54M
2015-11-03T01:26:16.672Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.957  34.120 1499.2507 01:26:02.75M
2015-11-03T01:26:16.877Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.958  34.120 1499.2517 01:26:02.94M
2015-11-03T01:26:17.077Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.958  34.120 1499.2516 01:26:03.16M
2015-11-03T01:26:17.282Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.958  34.120 1499.2513 01:26:03.35M
2015-11-03T01:26:17.487Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.959  34.121 1499.2515 01:26:03.55M
2015-11-03T01:26:17.687Z|I-OCEAN7-304-XXXX|  26.32  12.902  39.959  34.122 1499.2504 01:26:03.75M
2015-11-03T01:26:17.892Z|I-OCEAN7-304-XXXX|  26.31  12.902  39.959  34.122 1499.2504 01:26:03.95M
2015-11-03T01:26:18.097Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.959  34.121 1499.2505 01:26:04.17M
2015-11-03T01:26:18.297Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.959  34.121 1499.2509 01:26:04.37M
2015-11-03T01:26:18.502Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.959  34.121 1499.2509 01:26:04.57M
2015-11-03T01:26:18.707Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.964  34.126 1499.2567 01:26:04.77M
2015-11-03T01:26:18.907Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.965  34.127 1499.2574 01:26:04.97M
2015-11-03T01:26:19.112Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.966  34.128 1499.2589 01:26:05.18M
2015-11-03T01:26:19.312Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.966  34.128 1499.2605 01:26:05.38M
2015-11-03T01:26:19.517Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.967  34.128 1499.2616 01:26:05.58M
2015-11-03T01:26:19.722Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.967  34.128 1499.2612 01:26:05.78M
2015-11-03T01:26:19.922Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.966  34.128 1499.2604 01:26:06.00M
2015-11-03T01:26:20.122Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.966  34.127 1499.2595 01:26:06.20M
2015-11-03T01:26:20.327Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.964  34.126 1499.2568 01:26:06.40M
2015-11-03T01:26:20.532Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.963  34.125 1499.2566 01:26:06.60M
2015-11-03T01:26:20.732Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.963  34.124 1499.2566 01:26:06.80M
2015-11-03T01:26:20.952Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.963  34.124 1499.2566 01:26:07.02M
2015-11-03T01:26:21.142Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.963  34.124 1499.2567 01:26:07.23M
2015-11-03T01:26:21.342Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.964  34.125 1499.2570 01:26:07.41M
2015-11-03T01:26:21.547Z|I-OCEAN7-304-XXXX|  26.18  12.904  39.964  34.126 1499.2578 01:26:07.61M
2015-11-03T01:26:21.747Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.966  34.127 1499.2599 01:26:07.81M
2015-11-03T01:26:21.952Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.966  34.127 1499.2607 01:26:08.03M
2015-11-03T01:26:22.175Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.966  34.127 1499.2610 01:26:08.23M
2015-11-03T01:26:22.362Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.967  34.128 1499.2605 01:26:08.43M
2015-11-03T01:26:22.563Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.967  34.128 1499.2589 01:26:08.63M
2015-11-03T01:26:22.763Z|I-OCEAN7-304-XXXX|  26.15  12.903  39.967  34.129 1499.2582 01:26:08.83M
2015-11-03T01:26:22.967Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.967  34.129 1499.2577 01:26:09.05M
2015-11-03T01:26:23.172Z|I-OCEAN7-304-XXXX|  26.14  12.903  39.966  34.129 1499.2574 01:26:09.24M
2015-11-03T01:26:23.377Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.966  34.128 1499.2577 01:26:09.44M
2015-11-03T01:26:23.577Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.966  34.128 1499.2585 01:26:09.64M
2015-11-03T01:26:23.782Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.966  34.128 1499.2583 01:26:09.84M
2015-11-03T01:26:23.982Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.965  34.127 1499.2577 01:26:10.06M
2015-11-03T01:26:24.187Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.965  34.126 1499.2571 01:26:10.26M
2015-11-03T01:26:24.393Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.964  34.125 1499.2568 01:26:10.46M
2015-11-03T01:26:24.592Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.963  34.125 1499.2557 01:26:10.66M
2015-11-03T01:26:24.814Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.962  34.123 1499.2539 01:26:10.86M
2015-11-03T01:26:24.997Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.960  34.122 1499.2523 01:26:11.08M
2015-11-03T01:26:25.202Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.959  34.121 1499.2510 01:26:11.27M
2015-11-03T01:26:25.423Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.958  34.120 1499.2505 01:26:11.48M
2015-11-03T01:26:25.608Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.958  34.120 1499.2501 01:26:11.69M
2015-11-03T01:26:25.813Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.957  34.119 1499.2499 01:26:11.87M
2015-11-03T01:26:26.013Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.956  34.118 1499.2505 01:26:12.09M
2015-11-03T01:26:26.218Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.956  34.117 1499.2498 01:26:12.29M
2015-11-03T01:26:26.454Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.955  34.117 1499.2491 01:26:12.49M
2015-11-03T01:26:26.623Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.955  34.117 1499.2488 01:26:12.69M
2015-11-03T01:26:26.828Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.955  34.117 1499.2490 01:26:12.89M
2015-11-03T01:26:27.028Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.955  34.117 1499.2484 01:26:13.11M
2015-11-03T01:26:27.233Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.956  34.118 1499.2479 01:26:13.30M
2015-11-03T01:26:27.455Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.956  34.119 1499.2474 01:26:13.50M
2015-11-03T01:26:27.638Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.957  34.120 1499.2484 01:26:13.70M
2015-11-03T01:26:27.843Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.958  34.121 1499.2499 01:26:13.90M
2015-11-03T01:26:28.043Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.958  34.121 1499.2511 01:26:14.12M
2015-11-03T01:26:28.255Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.959  34.121 1499.2511 01:26:14.32M
2015-11-03T01:26:28.453Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.959  34.122 1499.2507 01:26:14.52M
2015-11-03T01:26:28.653Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.959  34.122 1499.2509 01:26:14.72M
2015-11-03T01:26:28.894Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.959  34.122 1499.2510 01:26:14.92M
2015-11-03T01:26:29.063Z|I-OCEAN7-304-XXXX|  26.29  12.902  39.960  34.122 1499.2509 01:26:15.14M
2015-11-03T01:26:29.263Z|I-OCEAN7-304-XXXX|  26.29  12.902  39.959  34.122 1499.2505 01:26:15.34M
2015-11-03T01:26:29.468Z|I-OCEAN7-304-XXXX|  26.29  12.902  39.960  34.123 1499.2500 01:26:15.53M
2015-11-03T01:26:29.668Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.960  34.123 1499.2507 01:26:15.73M
2015-11-03T01:26:29.888Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.960  34.122 1499.2507 01:26:15.93M
2015-11-03T01:26:30.078Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.960  34.122 1499.2517 01:26:16.17M
2015-11-03T01:26:30.278Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.960  34.122 1499.2523 01:26:16.35M
2015-11-03T01:26:30.483Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.959  34.121 1499.2520 01:26:16.55M
2015-11-03T01:26:30.683Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.959  34.121 1499.2516 01:26:16.75M
2015-11-03T01:26:30.888Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.959  34.121 1499.2517 01:26:16.94M
2015-11-03T01:26:31.088Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.959  34.121 1499.2515 01:26:17.17M
2015-11-03T01:26:31.293Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.959  34.121 1499.2511 01:26:17.36M
2015-11-03T01:26:31.493Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.959  34.121 1499.2515 01:26:17.56M
2015-11-03T01:26:31.735Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.959  34.121 1499.2520 01:26:17.76M
2015-11-03T01:26:31.903Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.959  34.121 1499.2526 01:26:17.96M
2015-11-03T01:26:32.108Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.959  34.121 1499.2531 01:26:18.18M
2015-11-03T01:26:32.308Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.960  34.121 1499.2532 01:26:18.38M
2015-11-03T01:26:32.508Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.960  34.122 1499.2529 01:26:18.58M
2015-11-03T01:26:32.713Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.960  34.122 1499.2524 01:26:18.78M
2015-11-03T01:26:32.913Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.960  34.123 1499.2517 01:26:19.98M
2015-11-03T01:26:33.123Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.961  34.123 1499.2518 01:26:19.19M
2015-11-03T01:26:33.323Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.960  34.123 1499.2522 01:26:19.40M
2015-11-03T01:26:33.528Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.960  34.122 1499.2522 01:26:19.59M
2015-11-03T01:26:33.728Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.959  34.122 1499.2512 01:26:19.79M
2015-11-03T01:26:33.933Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.962  34.124 1499.2542 01:26:20.01M
2015-11-03T01:26:34.138Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.958  34.120 1499.2504 01:26:20.21M
2015-11-03T01:26:34.358Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.957  34.119 1499.2496 01:26:20.41M
2015-11-03T01:26:34.543Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.957  34.119 1499.2490 01:26:20.63M
2015-11-03T01:26:34.743Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.959  34.121 1499.2522 01:26:20.81M
2015-11-03T01:26:34.948Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.960  34.122 1499.2535 01:26:21.03M
2015-11-03T01:26:35.153Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.962  34.123 1499.2550 01:26:21.23M
2015-11-03T01:26:35.374Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.963  34.124 1499.2576 01:26:21.43M
2015-11-03T01:26:35.558Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.964  34.125 1499.2585 01:26:21.62M
2015-11-03T01:26:35.758Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.964  34.125 1499.2601 01:26:21.82M
2015-11-03T01:26:35.963Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.965  34.126 1499.2609 01:26:22.04M
2015-11-03T01:26:36.163Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.965  34.126 1499.2609 01:26:22.24M
2015-11-03T01:26:36.368Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.964  34.125 1499.2598 01:26:22.44M
2015-11-03T01:26:36.573Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.964  34.125 1499.2596 01:26:22.64M
2015-11-03T01:26:36.773Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.963  34.124 1499.2594 01:26:22.84M
2015-11-03T01:26:36.978Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.963  34.124 1499.2590 01:26:23.05M
2015-11-03T01:26:37.178Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.963  34.124 1499.2587 01:26:23.25M
2015-11-03T01:26:37.383Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.963  34.124 1499.2578 01:26:23.45M
2015-11-03T01:26:37.588Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.962  34.123 1499.2574 01:26:23.65M
2015-11-03T01:26:37.793Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.962  34.123 1499.2563 01:26:23.85M
2015-11-03T01:26:37.993Z|I-OCEAN7-304-XXXX|  26.22  12.907  39.962  34.120 1499.2615 01:26:24.07M
2015-11-03T01:26:38.193Z|I-OCEAN7-304-XXXX|  26.26  12.907  39.961  34.119 1499.2622 01:26:24.27M
2015-11-03T01:26:38.398Z|I-OCEAN7-304-XXXX|  26.26  12.907  39.960  34.119 1499.2618 01:26:24.47M
2015-11-03T01:26:38.615Z|I-OCEAN7-304-XXXX|  26.24  12.907  39.960  34.118 1499.2611 01:26:24.67M
2015-11-03T01:26:38.823Z|I-OCEAN7-304-XXXX|  26.22  12.907  39.959  34.118 1499.2601 01:26:24.87M
2015-11-03T01:26:39.003Z|I-OCEAN7-304-XXXX|  26.19  12.907  39.959  34.118 1499.2596 01:26:25.10M
2015-11-03T01:26:39.213Z|I-OCEAN7-304-XXXX|  26.19  12.907  39.960  34.119 1499.2598 01:26:25.28M
2015-11-03T01:26:39.413Z|I-OCEAN7-304-XXXX|  26.16  12.907  39.961  34.120 1499.2600 01:26:25.48M
2015-11-03T01:26:39.613Z|I-OCEAN7-304-XXXX|  26.19  12.906  39.961  34.121 1499.2601 01:26:25.68M
2015-11-03T01:26:39.823Z|I-OCEAN7-304-XXXX|  26.18  12.906  39.962  34.122 1499.2599 01:26:25.88M
2015-11-03T01:26:40.023Z|I-OCEAN7-304-XXXX|  26.20  12.906  39.962  34.122 1499.2590 01:26:26.10M
2015-11-03T01:26:40.228Z|I-OCEAN7-304-XXXX|  26.20  12.905  39.962  34.122 1499.2577 01:26:26.30M
2015-11-03T01:26:40.428Z|I-OCEAN7-304-XXXX|  26.23  12.905  39.962  34.123 1499.2578 01:26:26.50M
2015-11-03T01:26:40.628Z|I-OCEAN7-304-XXXX|  26.18  12.904  39.962  34.123 1499.2565 01:26:26.70M
2015-11-03T01:26:40.838Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.962  34.124 1499.2559 01:26:26.89M
2015-11-03T01:26:41.038Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.963  34.124 1499.2554 01:26:27.12M
2015-11-03T01:26:41.243Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.963  34.124 1499.2550 01:26:27.32M
2015-11-03T01:26:41.443Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.963  34.125 1499.2552 01:26:27.51M
2015-11-03T01:26:41.648Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.963  34.125 1499.2556 01:26:27.71M
2015-11-03T01:26:41.853Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.963  34.125 1499.2565 01:26:27.91M
2015-11-03T01:26:42.053Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.964  34.125 1499.2573 01:26:28.13M
2015-11-03T01:26:42.258Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.964  34.125 1499.2573 01:26:28.33M
2015-11-03T01:26:42.458Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.963  34.124 1499.2572 01:26:28.53M
2015-11-03T01:26:42.663Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.962  34.124 1499.2567 01:26:28.73M
2015-11-03T01:26:42.863Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.961  34.123 1499.2549 01:26:28.93M
2015-11-03T01:26:43.068Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.961  34.123 1499.2560 01:26:29.14M
2015-11-03T01:26:43.288Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.961  34.123 1499.2566 01:26:29.34M
2015-11-03T01:26:43.478Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.961  34.122 1499.2567 01:26:29.56M
2015-11-03T01:26:43.678Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.960  34.121 1499.2559 01:26:29.74M
2015-11-03T01:26:43.883Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.960  34.121 1499.2554 01:26:29.94M
2015-11-03T01:26:44.083Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.959  34.120 1499.2551 01:26:30.16M
2015-11-03T01:26:44.288Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.959  34.120 1499.2555 01:26:30.36M
2015-11-03T01:26:44.488Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.960  34.121 1499.2560 01:26:30.56M
2015-11-03T01:26:44.693Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.960  34.121 1499.2565 01:26:30.76M
2015-11-03T01:26:44.893Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.960  34.122 1499.2533 01:26:30.96M
2015-11-03T01:26:45.098Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.959  34.121 1499.2522 01:26:31.17M
2015-11-03T01:26:45.334Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.959  34.121 1499.2520 01:26:31.37M
2015-11-03T01:26:45.508Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.959  34.121 1499.2526 01:26:31.57M
2015-11-03T01:26:45.708Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.959  34.121 1499.2526 01:26:31.77M
2015-11-03T01:26:45.913Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.959  34.122 1499.2521 01:26:31.97M
2015-11-03T01:26:46.135Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.959  34.122 1499.2526 01:26:32.19M
2015-11-03T01:26:46.318Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.959  34.122 1499.2518 01:26:32.39M
2015-11-03T01:26:46.518Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.960  34.122 1499.2521 01:26:32.59M
2015-11-03T01:26:46.724Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.960  34.123 1499.2523 01:26:32.79M
2015-11-03T01:26:46.928Z|I-OCEAN7-304-XXXX|  26.31  12.902  39.961  34.123 1499.2527 01:26:33.01M
2015-11-03T01:26:47.129Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.961  34.124 1499.2535 01:26:33.20M
2015-11-03T01:26:47.335Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.962  34.124 1499.2538 01:26:33.40M
2015-11-03T01:26:47.534Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.961  34.124 1499.2535 01:26:33.60M
2015-11-03T01:26:47.754Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.962  34.124 1499.2546 01:26:33.80M
2015-11-03T01:26:47.944Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.962  34.124 1499.2554 01:26:34.04M
2015-11-03T01:26:48.143Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.963  34.125 1499.2565 01:26:34.22M
2015-11-03T01:26:48.348Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.964  34.126 1499.2570 01:26:34.42M
2015-11-03T01:26:48.553Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.964  34.126 1499.2565 01:26:34.62M
2015-11-03T01:26:48.753Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.964  34.126 1499.2545 01:26:34.82M
2015-11-03T01:26:48.959Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.963  34.125 1499.2543 01:26:35.03M
2015-11-03T01:26:49.158Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.963  34.125 1499.2549 01:26:35.23M
2015-11-03T01:26:49.364Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.964  34.125 1499.2561 01:26:35.43M
2015-11-03T01:26:49.575Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.964  34.125 1499.2571 01:26:35.63M
2015-11-03T01:26:49.769Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.964  34.125 1499.2574 01:26:35.83M
2015-11-03T01:26:49.974Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.964  34.125 1499.2584 01:26:36.05M
2015-11-03T01:26:50.174Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.964  34.125 1499.2581 01:26:36.25M
2015-11-03T01:26:50.379Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.965  34.126 1499.2595 01:26:36.45M
2015-11-03T01:26:50.584Z|I-OCEAN7-304-XXXX|  26.16  12.904  39.971  34.132 1499.2656 01:26:36.65M
2015-11-03T01:26:50.784Z|I-OCEAN7-304-XXXX|  26.17  12.904  39.971  34.132 1499.2646 01:26:36.85M
2015-11-03T01:26:50.984Z|I-OCEAN7-304-XXXX|  26.16  12.904  39.970  34.131 1499.2634 01:26:37.07M
2015-11-03T01:26:51.189Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.970  34.131 1499.2627 01:26:37.26M
2015-11-03T01:26:51.394Z|I-OCEAN7-304-XXXX|  26.18  12.904  39.970  34.131 1499.2632 01:26:37.46M
2015-11-03T01:26:51.599Z|I-OCEAN7-304-XXXX|  26.19  12.904  39.970  34.131 1499.2638 01:26:37.66M
2015-11-03T01:26:51.799Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.969  34.130 1499.2639 01:26:37.86M
2015-11-03T01:26:52.004Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.968  34.129 1499.2621 01:26:38.08M
2015-11-03T01:26:52.224Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.967  34.128 1499.2615 01:26:38.28M
2015-11-03T01:26:52.409Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.966  34.128 1499.2604 01:26:38.49M
2015-11-03T01:26:52.609Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.966  34.128 1499.2596 01:26:38.68M
2015-11-03T01:26:52.814Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.966  34.128 1499.2592 01:26:38.87M
2015-11-03T01:26:53.019Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.967  34.128 1499.2595 01:26:39.09M
2015-11-03T01:26:53.219Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.965  34.127 1499.2582 01:26:39.29M
2015-11-03T01:26:53.424Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.965  34.127 1499.2587 01:26:39.49M
2015-11-03T01:26:53.629Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.965  34.127 1499.2593 01:26:39.69M
2015-11-03T01:26:53.829Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.966  34.128 1499.2601 01:26:39.89M
2015-11-03T01:26:54.034Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.959  34.121 1499.2527 01:26:40.11M
2015-11-03T01:26:54.234Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.959  34.120 1499.2520 01:26:40.31M
2015-11-03T01:26:54.439Z|I-OCEAN7-304-XXXX|  26.27  12.906  39.958  34.118 1499.2572 01:26:40.51M
2015-11-03T01:26:54.639Z|I-OCEAN7-304-XXXX|  26.27  12.906  39.958  34.118 1499.2571 01:26:40.71M
2015-11-03T01:26:54.844Z|I-OCEAN7-304-XXXX|  26.27  12.906  39.958  34.117 1499.2572 01:26:40.91M
2015-11-03T01:26:55.049Z|I-OCEAN7-304-XXXX|  26.27  12.906  39.957  34.117 1499.2571 01:26:41.12M
2015-11-03T01:26:55.249Z|I-OCEAN7-304-XXXX|  26.27  12.907  39.957  34.116 1499.2571 01:26:41.32M
2015-11-03T01:26:55.454Z|I-OCEAN7-304-XXXX|  26.27  12.907  39.957  34.116 1499.2566 01:26:41.52M
2015-11-03T01:26:55.654Z|I-OCEAN7-304-XXXX|  26.27  12.907  39.957  34.116 1499.2576 01:26:41.72M
2015-11-03T01:26:55.859Z|I-OCEAN7-304-XXXX|  26.31  12.907  39.958  34.116 1499.2589 01:26:41.92M
2015-11-03T01:26:56.064Z|I-OCEAN7-304-XXXX|  26.25  12.907  39.958  34.117 1499.2578 01:26:42.14M
2015-11-03T01:26:56.264Z|I-OCEAN7-304-XXXX|  26.32  12.906  39.958  34.118 1499.2581 01:26:42.34M
2015-11-03T01:26:56.464Z|I-OCEAN7-304-XXXX|  26.31  12.906  39.959  34.119 1499.2572 01:26:42.54M
2015-11-03T01:26:56.689Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.958  34.119 1499.2563 01:26:42.73M
2015-11-03T01:26:56.874Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.958  34.119 1499.2555 01:26:42.95M
2015-11-03T01:26:57.079Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.959  34.119 1499.2556 01:26:43.15M
2015-11-03T01:26:57.279Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.959  34.120 1499.2552 01:26:43.35M
2015-11-03T01:26:57.484Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.959  34.120 1499.2546 01:26:43.55M
2015-11-03T01:26:57.689Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.959  34.120 1499.2548 01:26:43.75M
2015-11-03T01:26:57.889Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.959  34.120 1499.2546 01:26:43.95M
2015-11-03T01:26:58.094Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.958  34.120 1499.2538 01:26:44.17M
2015-11-03T01:26:58.299Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.958  34.119 1499.2526 01:26:44.37M
2015-11-03T01:26:58.499Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.957  34.119 1499.2520 01:26:44.57M
2015-11-03T01:26:58.699Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.957  34.119 1499.2524 01:26:44.77M
2015-11-03T01:26:58.904Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.957  34.119 1499.2531 01:26:44.96M
2015-11-03T01:26:59.104Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.957  34.118 1499.2526 01:26:45.18M
2015-11-03T01:26:59.309Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.957  34.118 1499.2523 01:26:45.38M
2015-11-03T01:26:59.514Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.957  34.118 1499.2526 01:26:45.58M
2015-11-03T01:26:59.731Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.958  34.119 1499.2526 01:26:45.78M
2015-11-03T01:26:59.919Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.958  34.120 1499.2538 01:26:46.00M