2015-11-03T01:24:00.036Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.969 34.132 1499.2623 01:23:46.11M 2015-11-03T01:24:00.241Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.969 34.132 1499.2617 01:23:46.31M 2015-11-03T01:24:00.441Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.969 34.131 1499.2607 01:23:46.51M 2015-11-03T01:24:00.641Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.968 34.131 1499.2593 01:23:46.70M 2015-11-03T01:24:00.846Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.968 34.131 1499.2590 01:23:46.90M 2015-11-03T01:24:01.054Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.968 34.131 1499.2596 01:23:47.12M 2015-11-03T01:24:01.251Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.968 34.131 1499.2599 01:23:47.32M 2015-11-03T01:24:01.457Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.968 34.131 1499.2599 01:23:47.52M 2015-11-03T01:24:01.662Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.968 34.131 1499.2596 01:23:47.72M 2015-11-03T01:24:01.861Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.969 34.131 1499.2603 01:23:47.92M 2015-11-03T01:24:02.066Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.970 34.132 1499.2614 01:23:48.14M 2015-11-03T01:24:02.266Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.970 34.132 1499.2617 01:23:48.33M 2015-11-03T01:24:02.486Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.970 34.133 1499.2620 01:23:48.53M 2015-11-03T01:24:02.676Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.971 34.133 1499.2625 01:23:48.75M 2015-11-03T01:24:02.881Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.970 34.133 1499.2625 01:23:48.93M 2015-11-03T01:24:03.081Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.970 34.133 1499.2617 01:23:49.15M 2015-11-03T01:24:03.287Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.970 34.133 1499.2614 01:23:49.35M 2015-11-03T01:24:03.487Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.970 34.133 1499.2617 01:23:49.55M 2015-11-03T01:24:03.692Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.971 34.134 1499.2631 01:23:49.75M 2015-11-03T01:24:03.897Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.972 34.134 1499.2640 01:23:49.95M 2015-11-03T01:24:04.097Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.973 34.135 1499.2651 01:23:50.17M 2015-11-03T01:24:04.302Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.973 34.136 1499.2664 01:23:50.36M 2015-11-03T01:24:04.501Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.975 34.137 1499.2683 01:23:50.56M 2015-11-03T01:24:04.706Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.975 34.137 1499.2698 01:23:50.76M 2015-11-03T01:24:04.906Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.975 34.136 1499.2697 01:23:50.96M 2015-11-03T01:24:05.111Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.975 34.137 1499.2694 01:23:51.18M 2015-11-03T01:24:05.317Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.975 34.136 1499.2697 01:23:51.38M 2015-11-03T01:24:05.517Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.975 34.136 1499.2709 01:23:51.58M 2015-11-03T01:24:05.722Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.975 34.136 1499.2714 01:23:51.78M 2015-11-03T01:24:05.922Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.976 34.137 1499.2723 01:23:52.00M 2015-11-03T01:24:06.127Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.976 34.137 1499.2725 01:23:52.19M 2015-11-03T01:24:06.332Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.977 34.138 1499.2727 01:23:52.39M 2015-11-03T01:24:06.532Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.977 34.138 1499.2732 01:23:52.60M 2015-11-03T01:24:06.737Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.977 34.138 1499.2726 01:23:52.79M 2015-11-03T01:24:06.957Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.977 34.138 1499.2729 01:23:53.01M 2015-11-03T01:24:07.142Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.973 34.134 1499.2673 01:23:53.23M 2015-11-03T01:24:07.342Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.972 34.134 1499.2662 01:23:53.41M 2015-11-03T01:24:07.547Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.973 34.135 1499.2655 01:23:53.61M 2015-11-03T01:24:07.752Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.973 34.135 1499.2651 01:23:53.81M 2015-11-03T01:24:07.952Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.968 34.131 1499.2585 01:23:54.03M 2015-11-03T01:24:08.157Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.968 34.131 1499.2582 01:23:54.22M 2015-11-03T01:24:08.362Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.968 34.131 1499.2584 01:23:54.42M 2015-11-03T01:24:08.574Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.968 34.130 1499.2587 01:23:54.62M 2015-11-03T01:24:08.767Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.972 34.135 1499.2637 01:23:54.82M 2015-11-03T01:24:08.967Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.971 34.133 1499.2621 01:23:55.04M 2015-11-03T01:24:09.172Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.970 34.133 1499.2618 01:23:55.24M 2015-11-03T01:24:09.372Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.970 34.132 1499.2614 01:23:55.44M 2015-11-03T01:24:09.577Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.971 34.133 1499.2638 01:23:55.64M 2015-11-03T01:24:09.777Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.972 34.134 1499.2642 01:23:55.84M 2015-11-03T01:24:09.982Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.972 34.133 1499.2638 01:23:56.05M 2015-11-03T01:24:10.187Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.971 34.133 1499.2635 01:23:56.25M 2015-11-03T01:24:10.387Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.970 34.132 1499.2629 01:23:56.45M 2015-11-03T01:24:10.592Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.970 34.131 1499.2626 01:23:56.65M 2015-11-03T01:24:10.797Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.969 34.131 1499.2626 01:23:56.85M 2015-11-03T01:24:10.997Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.969 34.130 1499.2623 01:23:57.07M 2015-11-03T01:24:11.202Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.969 34.130 1499.2627 01:23:57.27M 2015-11-03T01:24:11.422Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.969 34.130 1499.2631 01:23:57.47M 2015-11-03T01:24:11.607Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.970 34.131 1499.2637 01:23:57.68M 2015-11-03T01:24:11.814Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.971 34.132 1499.2650 01:23:57.87M 2015-11-03T01:24:12.014Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.971 34.133 1499.2653 01:23:58.08M 2015-11-03T01:24:12.217Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.972 34.133 1499.2656 01:23:58.28M 2015-11-03T01:24:12.422Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.972 34.134 1499.2656 01:23:58.48M 2015-11-03T01:24:12.622Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.972 34.134 1499.2657 01:23:58.68M 2015-11-03T01:24:12.827Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.971 34.134 1499.2655 01:23:58.88M 2015-11-03T01:24:13.032Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.971 34.133 1499.2653 01:23:59.10M 2015-11-03T01:24:13.232Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.971 34.133 1499.2660 01:23:59.30M 2015-11-03T01:24:13.437Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.974 34.136 1499.2695 01:23:59.50M 2015-11-03T01:24:13.642Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.975 34.137 1499.2699 01:23:59.70M 2015-11-03T01:24:13.842Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.975 34.137 1499.2698 01:23:59.90M 2015-11-03T01:24:14.055Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.974 34.136 1499.2679 01:24:00.12M 2015-11-03T01:24:14.247Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.973 34.136 1499.2654 01:24:00.31M 2015-11-03T01:24:14.447Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.972 34.135 1499.2634 01:24:00.51M 2015-11-03T01:24:14.652Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.971 34.134 1499.2616 01:24:00.71M 2015-11-03T01:24:14.894Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.970 34.133 1499.2610 01:24:00.91M 2015-11-03T01:24:15.057Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.971 34.134 1499.2633 01:24:01.13M 2015-11-03T01:24:15.262Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.971 34.134 1499.2633 01:24:01.33M 2015-11-03T01:24:15.467Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.971 34.134 1499.2626 01:24:01.53M 2015-11-03T01:24:15.667Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.971 34.134 1499.2634 01:24:01.73M 2015-11-03T01:24:15.887Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.971 34.133 1499.2644 01:24:01.93M 2015-11-03T01:24:16.072Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.971 34.133 1499.2649 01:24:02.16M 2015-11-03T01:24:16.277Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.972 34.134 1499.2656 01:24:02.34M 2015-11-03T01:24:16.482Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.972 34.134 1499.2657 01:24:02.54M 2015-11-03T01:24:16.682Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.972 34.133 1499.2653 01:24:02.74M 2015-11-03T01:24:16.887Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.971 34.132 1499.2645 01:24:02.94M 2015-11-03T01:24:17.092Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.969 34.131 1499.2638 01:24:03.16M 2015-11-03T01:24:17.292Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.968 34.129 1499.2634 01:24:03.36M 2015-11-03T01:24:17.497Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.968 34.129 1499.2638 01:24:03.56M 2015-11-03T01:24:17.697Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.976 34.137 1499.2729 01:24:03.76M 2015-11-03T01:24:17.902Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.977 34.138 1499.2739 01:24:03.96M 2015-11-03T01:24:18.107Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.978 34.138 1499.2740 01:24:04.18M 2015-11-03T01:24:18.307Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.978 34.138 1499.2742 01:24:04.38M 2015-11-03T01:24:18.512Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.978 34.139 1499.2744 01:24:04.57M 2015-11-03T01:24:18.712Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.971 34.132 1499.2665 01:24:04.77M 2015-11-03T01:24:18.917Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.970 34.131 1499.2649 01:24:04.97M 2015-11-03T01:24:19.122Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.969 34.131 1499.2634 01:24:05.19M 2015-11-03T01:24:19.322Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.968 34.130 1499.2618 01:24:05.39M 2015-11-03T01:24:19.527Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.968 34.129 1499.2610 01:24:05.59M 2015-11-03T01:24:19.727Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.967 34.129 1499.2607 01:24:05.79M 2015-11-03T01:24:19.932Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.967 34.129 1499.2605 01:24:06.00M 2015-11-03T01:24:20.137Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.967 34.129 1499.2596 01:24:06.20M 2015-11-03T01:24:20.357Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.968 34.129 1499.2598 01:24:06.40M 2015-11-03T01:24:20.542Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.968 34.130 1499.2601 01:24:06.62M 2015-11-03T01:24:20.742Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.969 34.132 1499.2582 01:24:06.80M 2015-11-03T01:24:20.947Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.969 34.132 1499.2583 01:24:07.02M 2015-11-03T01:24:21.152Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.970 34.133 1499.2581 01:24:07.22M 2015-11-03T01:24:21.352Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.971 34.134 1499.2587 01:24:07.42M 2015-11-03T01:24:21.557Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.971 34.135 1499.2593 01:24:07.62M 2015-11-03T01:24:21.762Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.972 34.135 1499.2600 01:24:07.82M 2015-11-03T01:24:21.962Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.972 34.136 1499.2604 01:24:08.03M 2015-11-03T01:24:22.167Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.972 34.135 1499.2614 01:24:08.23M 2015-11-03T01:24:22.367Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.973 34.136 1499.2617 01:24:08.43M 2015-11-03T01:24:22.572Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.973 34.136 1499.2617 01:24:08.63M 2015-11-03T01:24:22.772Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.973 34.136 1499.2623 01:24:08.83M 2015-11-03T01:24:22.978Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.973 34.136 1499.2622 01:24:09.05M 2015-11-03T01:24:23.182Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.972 34.136 1499.2615 01:24:09.25M 2015-11-03T01:24:23.414Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.972 34.135 1499.2611 01:24:09.45M 2015-11-03T01:24:23.587Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.971 34.135 1499.2605 01:24:09.65M 2015-11-03T01:24:23.787Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.971 34.134 1499.2606 01:24:09.84M 2015-11-03T01:24:23.992Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.970 34.133 1499.2598 01:24:10.06M 2015-11-03T01:24:24.197Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.969 34.132 1499.2596 01:24:10.26M 2015-11-03T01:24:24.397Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.968 34.131 1499.2584 01:24:10.46M 2015-11-03T01:24:24.602Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.968 34.131 1499.2589 01:24:10.66M 2015-11-03T01:24:24.822Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.967 34.130 1499.2574 01:24:10.86M 2015-11-03T01:24:25.007Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.967 34.131 1499.2563 01:24:11.10M 2015-11-03T01:24:25.207Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.967 34.131 1499.2561 01:24:11.28M 2015-11-03T01:24:25.412Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.968 34.132 1499.2561 01:24:11.48M 2015-11-03T01:24:25.617Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.968 34.132 1499.2576 01:24:11.68M 2015-11-03T01:24:25.822Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.968 34.131 1499.2581 01:24:11.87M 2015-11-03T01:24:26.018Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.968 34.131 1499.2589 01:24:12.10M 2015-11-03T01:24:26.227Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.968 34.132 1499.2592 01:24:12.29M 2015-11-03T01:24:26.432Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.969 34.132 1499.2600 01:24:12.49M 2015-11-03T01:24:26.632Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.969 34.132 1499.2621 01:24:12.69M 2015-11-03T01:24:26.837Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.969 34.132 1499.2623 01:24:12.89M 2015-11-03T01:24:27.037Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.970 34.132 1499.2638 01:24:13.11M 2015-11-03T01:24:27.242Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.970 34.133 1499.2642 01:24:13.31M 2015-11-03T01:24:27.442Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.971 34.133 1499.2648 01:24:13.51M 2015-11-03T01:24:27.647Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.971 34.133 1499.2655 01:24:13.71M 2015-11-03T01:24:27.853Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.971 34.134 1499.2662 01:24:13.91M 2015-11-03T01:24:28.053Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.972 34.134 1499.2661 01:24:14.13M 2015-11-03T01:24:28.295Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.971 34.133 1499.2655 01:24:14.32M 2015-11-03T01:24:28.458Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.971 34.133 1499.2650 01:24:14.52M 2015-11-03T01:24:28.663Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.970 34.133 1499.2642 01:24:14.72M 2015-11-03T01:24:28.868Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.970 34.132 1499.2634 01:24:14.92M 2015-11-03T01:24:29.068Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.976 34.138 1499.2689 01:24:15.14M 2015-11-03T01:24:29.288Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.977 34.139 1499.2697 01:24:15.34M 2015-11-03T01:24:29.473Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.978 34.140 1499.2689 01:24:15.55M 2015-11-03T01:24:29.678Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.978 34.141 1499.2695 01:24:15.74M 2015-11-03T01:24:29.883Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.979 34.142 1499.2698 01:24:15.94M 2015-11-03T01:24:30.083Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.973 34.136 1499.2622 01:24:16.16M 2015-11-03T01:24:30.288Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.971 34.135 1499.2603 01:24:16.35M 2015-11-03T01:24:30.488Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.972 34.135 1499.2595 01:24:16.55M 2015-11-03T01:24:30.693Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.972 34.135 1499.2599 01:24:16.75M 2015-11-03T01:24:30.898Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.967 34.131 1499.2539 01:24:16.95M 2015-11-03T01:24:31.098Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.966 34.129 1499.2523 01:24:17.17M 2015-11-03T01:24:31.334Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.965 34.128 1499.2516 01:24:17.37M 2015-11-03T01:24:31.508Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.964 34.127 1499.2505 01:24:17.57M 2015-11-03T01:24:31.708Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.962 34.126 1499.2493 01:24:17.77M 2015-11-03T01:24:31.913Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.961 34.124 1499.2476 01:24:17.96M 2015-11-03T01:24:32.113Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.959 34.123 1499.2463 01:24:18.18M 2015-11-03T01:24:32.318Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.958 34.121 1499.2448 01:24:18.38M 2015-11-03T01:24:32.523Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.957 34.121 1499.2443 01:24:18.58M 2015-11-03T01:24:32.723Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.957 34.120 1499.2437 01:24:18.78M 2015-11-03T01:24:32.928Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.956 34.120 1499.2434 01:24:19.00M 2015-11-03T01:24:33.128Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.955 34.119 1499.2429 01:24:19.20M 2015-11-03T01:24:33.333Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.955 34.118 1499.2432 01:24:19.40M 2015-11-03T01:24:33.533Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.954 34.117 1499.2429 01:24:19.60M 2015-11-03T01:24:33.758Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.953 34.116 1499.2426 01:24:19.80M 2015-11-03T01:24:33.943Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.953 34.115 1499.2428 01:24:20.03M 2015-11-03T01:24:34.143Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.953 34.115 1499.2438 01:24:20.22M 2015-11-03T01:24:34.348Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.952 34.115 1499.2440 01:24:20.41M 2015-11-03T01:24:34.553Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.947 34.110 1499.2382 01:24:20.61M 2015-11-03T01:24:34.753Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.947 34.110 1499.2382 01:24:20.81M 2015-11-03T01:24:34.958Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.947 34.109 1499.2368 01:24:21.03M 2015-11-03T01:24:35.158Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.946 34.109 1499.2374 01:24:21.23M 2015-11-03T01:24:35.363Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.951 34.113 1499.2428 01:24:21.43M 2015-11-03T01:24:35.563Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.951 34.114 1499.2444 01:24:21.63M 2015-11-03T01:24:35.768Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.952 34.115 1499.2457 01:24:21.83M 2015-11-03T01:24:35.968Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.953 34.115 1499.2462 01:24:22.04M 2015-11-03T01:24:36.173Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.953 34.115 1499.2466 01:24:22.24M 2015-11-03T01:24:36.378Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.953 34.116 1499.2465 01:24:22.44M 2015-11-03T01:24:36.583Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.954 34.116 1499.2472 01:24:22.64M 2015-11-03T01:24:36.783Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.954 34.117 1499.2467 01:24:22.84M 2015-11-03T01:24:36.988Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.954 34.117 1499.2454 01:24:23.06M 2015-11-03T01:24:37.188Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.953 34.117 1499.2449 01:24:23.26M 2015-11-03T01:24:37.393Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.953 34.116 1499.2441 01:24:23.46M 2015-11-03T01:24:37.593Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.952 34.115 1499.2423 01:24:23.66M 2015-11-03T01:24:37.798Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.951 34.115 1499.2415 01:24:23.85M 2015-11-03T01:24:38.003Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.950 34.114 1499.2413 01:24:24.07M 2015-11-03T01:24:38.223Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.950 34.114 1499.2407 01:24:24.27M 2015-11-03T01:24:38.408Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.949 34.113 1499.2400 01:24:24.49M 2015-11-03T01:24:38.608Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.949 34.113 1499.2391 01:24:24.67M 2015-11-03T01:24:38.813Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.948 34.112 1499.2379 01:24:24.87M 2015-11-03T01:24:39.018Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.948 34.112 1499.2372 01:24:25.09M 2015-11-03T01:24:39.218Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.948 34.112 1499.2368 01:24:25.29M 2015-11-03T01:24:39.423Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.948 34.112 1499.2369 01:24:25.49M 2015-11-03T01:24:39.628Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.948 34.112 1499.2369 01:24:25.69M 2015-11-03T01:24:39.828Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.948 34.112 1499.2368 01:24:25.89M 2015-11-03T01:24:40.033Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.947 34.111 1499.2356 01:24:26.11M 2015-11-03T01:24:40.238Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.947 34.111 1499.2357 01:24:26.30M 2015-11-03T01:24:40.438Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.947 34.111 1499.2361 01:24:26.50M 2015-11-03T01:24:40.643Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.948 34.112 1499.2375 01:24:26.70M 2015-11-03T01:24:40.843Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.949 34.113 1499.2382 01:24:26.90M 2015-11-03T01:24:41.043Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.950 34.113 1499.2389 01:24:27.12M 2015-11-03T01:24:41.248Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.951 34.114 1499.2401 01:24:27.32M 2015-11-03T01:24:41.453Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.952 34.115 1499.2402 01:24:27.52M 2015-11-03T01:24:41.658Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.953 34.116 1499.2400 01:24:27.72M 2015-11-03T01:24:41.858Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.953 34.116 1499.2408 01:24:27.92M 2015-11-03T01:24:42.063Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.954 34.117 1499.2408 01:24:28.13M 2015-11-03T01:24:42.263Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.954 34.117 1499.2411 01:24:28.33M 2015-11-03T01:24:42.468Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.953 34.116 1499.2406 01:24:28.53M 2015-11-03T01:24:42.688Z|I-OCEAN7-304-XXXX| 26.10 12.902 39.953 34.116 1499.2394 01:24:28.73M 2015-11-03T01:24:42.873Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.952 34.116 1499.2390 01:24:28.95M 2015-11-03T01:24:43.078Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.952 34.115 1499.2380 01:24:29.15M 2015-11-03T01:24:43.278Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.951 34.114 1499.2372 01:24:29.35M 2015-11-03T01:24:43.483Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.949 34.113 1499.2355 01:24:29.55M 2015-11-03T01:24:43.688Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.948 34.112 1499.2330 01:24:29.75M 2015-11-03T01:24:43.888Z|I-OCEAN7-304-XXXX| 26.12 12.902 39.946 34.110 1499.2311 01:24:29.95M 2015-11-03T01:24:44.093Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.944 34.108 1499.2281 01:24:30.16M 2015-11-03T01:24:44.293Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.942 34.106 1499.2264 01:24:30.36M 2015-11-03T01:24:44.498Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.940 34.105 1499.2249 01:24:30.56M 2015-11-03T01:24:44.703Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.939 34.103 1499.2244 01:24:30.76M 2015-11-03T01:24:44.903Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.938 34.102 1499.2246 01:24:30.96M 2015-11-03T01:24:45.108Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.937 34.101 1499.2240 01:24:31.18M 2015-11-03T01:24:45.313Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.936 34.100 1499.2244 01:24:31.38M 2015-11-03T01:24:45.534Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.936 34.099 1499.2250 01:24:31.58M 2015-11-03T01:24:45.718Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.936 34.099 1499.2251 01:24:31.78M 2015-11-03T01:24:45.918Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.936 34.099 1499.2256 01:24:32.98M 2015-11-03T01:24:46.123Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.935 34.099 1499.2262 01:24:32.19M 2015-11-03T01:24:46.323Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.935 34.098 1499.2264 01:24:32.39M 2015-11-03T01:24:46.528Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.935 34.098 1499.2268 01:24:32.59M 2015-11-03T01:24:46.733Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.937 34.100 1499.2286 01:24:32.79M 2015-11-03T01:24:46.938Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.936 34.099 1499.2294 01:24:33.01M 2015-11-03T01:24:47.158Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.931 34.095 1499.2233 01:24:33.21M 2015-11-03T01:24:47.343Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.931 34.094 1499.2227 01:24:33.43M 2015-11-03T01:24:47.543Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.930 34.094 1499.2218 01:24:33.61M 2015-11-03T01:24:47.748Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.933 34.097 1499.2249 01:24:33.81M 2015-11-03T01:24:47.953Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.934 34.098 1499.2252 01:24:34.02M 2015-11-03T01:24:48.153Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.935 34.099 1499.2252 01:24:34.22M 2015-11-03T01:24:48.358Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.936 34.100 1499.2256 01:24:34.42M 2015-11-03T01:24:48.558Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.937 34.101 1499.2267 01:24:34.62M 2015-11-03T01:24:48.763Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.938 34.102 1499.2279 01:24:34.82M 2015-11-03T01:24:48.968Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.938 34.102 1499.2274 01:24:35.04M 2015-11-03T01:24:49.168Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.939 34.103 1499.2273 01:24:35.24M 2015-11-03T01:24:49.373Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.938 34.103 1499.2260 01:24:35.44M 2015-11-03T01:24:49.573Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.938 34.103 1499.2256 01:24:35.64M 2015-11-03T01:24:49.778Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.938 34.103 1499.2240 01:24:35.84M 2015-11-03T01:24:49.983Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.938 34.103 1499.2234 01:24:36.05M 2015-11-03T01:24:50.183Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.938 34.103 1499.2236 01:24:36.25M 2015-11-03T01:24:50.388Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.938 34.103 1499.2234 01:24:36.45M 2015-11-03T01:24:50.588Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.938 34.103 1499.2235 01:24:36.65M 2015-11-03T01:24:50.793Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.938 34.103 1499.2233 01:24:36.85M 2015-11-03T01:24:50.999Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.938 34.103 1499.2230 01:24:37.07M 2015-11-03T01:24:51.199Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.938 34.103 1499.2225 01:24:37.27M 2015-11-03T01:24:51.399Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.938 34.103 1499.2224 01:24:37.47M 2015-11-03T01:24:51.624Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.938 34.103 1499.2225 01:24:37.66M 2015-11-03T01:24:51.809Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.945 34.109 1499.2300 01:24:37.88M 2015-11-03T01:24:52.008Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.941 34.106 1499.2252 01:24:38.09M 2015-11-03T01:24:52.213Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.940 34.104 1499.2244 01:24:38.28M 2015-11-03T01:24:52.419Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.938 34.103 1499.2233 01:24:38.48M 2015-11-03T01:24:52.624Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.939 34.103 1499.2246 01:24:38.68M 2015-11-03T01:24:52.824Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.939 34.103 1499.2261 01:24:38.88M 2015-11-03T01:24:53.024Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.939 34.103 1499.2264 01:24:39.10M 2015-11-03T01:24:53.229Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.939 34.103 1499.2269 01:24:39.30M 2015-11-03T01:24:53.434Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.939 34.103 1499.2266 01:24:39.50M 2015-11-03T01:24:53.639Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.939 34.103 1499.2271 01:24:39.70M 2015-11-03T01:24:53.839Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.939 34.103 1499.2275 01:24:39.90M 2015-11-03T01:24:54.044Z|I-OCEAN7-304-XXXX| 26.17 12.903 39.938 34.101 1499.2261 01:24:40.11M 2015-11-03T01:24:54.244Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.937 34.100 1499.2249 01:24:40.31M 2015-11-03T01:24:54.444Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.936 34.099 1499.2247 01:24:40.51M 2015-11-03T01:24:54.649Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.935 34.099 1499.2242 01:24:40.71M 2015-11-03T01:24:54.854Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.935 34.098 1499.2236 01:24:40.91M 2015-11-03T01:24:55.054Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.934 34.097 1499.2233 01:24:41.13M 2015-11-03T01:24:55.259Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.934 34.097 1499.2228 01:24:41.33M 2015-11-03T01:24:55.464Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.932 34.096 1499.2208 01:24:41.53M 2015-11-03T01:24:55.664Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.932 34.095 1499.2196 01:24:41.73M 2015-11-03T01:24:55.869Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.931 34.095 1499.2184 01:24:41.92M 2015-11-03T01:24:56.089Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.930 34.094 1499.2177 01:24:42.14M 2015-11-03T01:24:56.274Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.931 34.094 1499.2181 01:24:42.36M 2015-11-03T01:24:56.474Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.931 34.095 1499.2191 01:24:42.54M 2015-11-03T01:24:56.679Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.931 34.095 1499.2191 01:24:42.74M 2015-11-03T01:24:56.884Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.931 34.095 1499.2197 01:24:42.94M 2015-11-03T01:24:57.089Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.932 34.095 1499.2195 01:24:43.16M 2015-11-03T01:24:57.289Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.932 34.096 1499.2202 01:24:43.36M 2015-11-03T01:24:57.494Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.933 34.097 1499.2211 01:24:43.56M 2015-11-03T01:24:57.699Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.933 34.097 1499.2202 01:24:43.76M 2015-11-03T01:24:57.899Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.933 34.097 1499.2202 01:24:43.95M 2015-11-03T01:24:58.099Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.933 34.098 1499.2206 01:24:44.17M 2015-11-03T01:24:58.304Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.934 34.098 1499.2213 01:24:44.37M 2015-11-03T01:24:58.509Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.934 34.098 1499.2230 01:24:44.57M 2015-11-03T01:24:58.714Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.934 34.098 1499.2242 01:24:44.77M 2015-11-03T01:24:58.914Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.942 34.104 1499.2332 01:24:44.97M 2015-11-03T01:24:59.119Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.943 34.105 1499.2345 01:24:45.19M 2015-11-03T01:24:59.319Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.943 34.106 1499.2350 01:24:45.39M 2015-11-03T01:24:59.524Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.944 34.106 1499.2352 01:24:45.59M 2015-11-03T01:24:59.724Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.944 34.107 1499.2356 01:24:45.78M 2015-11-03T01:24:59.929Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.944 34.107 1499.2358 01:24:46.00M