2015-11-03T01:23:00.174Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.991 34.153 1499.2875 01:22:46.23M 2015-11-03T01:23:00.344Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.992 34.153 1499.2856 01:22:46.40M 2015-11-03T01:23:00.549Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.992 34.154 1499.2844 01:22:46.60M 2015-11-03T01:23:00.749Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.991 34.154 1499.2842 01:22:46.80M 2015-11-03T01:23:00.954Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.991 34.153 1499.2849 01:22:47.02M 2015-11-03T01:23:01.159Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.991 34.153 1499.2847 01:22:47.22M 2015-11-03T01:23:01.374Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.991 34.153 1499.2852 01:22:47.42M 2015-11-03T01:23:01.564Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.991 34.153 1499.2852 01:22:47.62M 2015-11-03T01:23:01.764Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.990 34.152 1499.2854 01:22:47.82M 2015-11-03T01:23:01.969Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.990 34.151 1499.2856 01:22:48.04M 2015-11-03T01:23:02.169Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.989 34.150 1499.2860 01:22:48.24M 2015-11-03T01:23:02.374Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.988 34.149 1499.2856 01:22:48.44M 2015-11-03T01:23:02.574Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.987 34.148 1499.2853 01:22:48.63M 2015-11-03T01:23:02.779Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.987 34.147 1499.2847 01:22:48.83M 2015-11-03T01:23:02.984Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.985 34.146 1499.2842 01:22:49.05M 2015-11-03T01:23:03.189Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.984 34.145 1499.2831 01:22:49.25M 2015-11-03T01:23:03.394Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.983 34.143 1499.2816 01:22:49.45M 2015-11-03T01:23:03.594Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.982 34.142 1499.2821 01:22:49.65M 2015-11-03T01:23:03.794Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.982 34.141 1499.2813 01:22:49.85M 2015-11-03T01:23:03.999Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.981 34.141 1499.2804 01:22:50.07M 2015-11-03T01:23:04.204Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.981 34.144 1499.2725 01:22:50.27M 2015-11-03T01:23:04.424Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.980 34.143 1499.2705 01:22:50.47M 2015-11-03T01:23:04.609Z|I-OCEAN7-304-XXXX| 26.30 12.900 39.980 34.144 1499.2697 01:22:50.68M 2015-11-03T01:23:04.809Z|I-OCEAN7-304-XXXX| 26.27 12.901 39.981 34.144 1499.2698 01:22:50.86M 2015-11-03T01:23:05.015Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.981 34.144 1499.2704 01:22:51.08M 2015-11-03T01:23:05.219Z|I-OCEAN7-304-XXXX| 26.29 12.900 39.981 34.144 1499.2701 01:22:51.28M 2015-11-03T01:23:05.419Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.981 34.145 1499.2699 01:22:51.48M 2015-11-03T01:23:05.624Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.982 34.145 1499.2693 01:22:51.68M 2015-11-03T01:23:05.824Z|I-OCEAN7-304-XXXX| 26.19 12.900 39.982 34.146 1499.2699 01:22:51.88M 2015-11-03T01:23:06.029Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.984 34.147 1499.2721 01:22:52.10M 2015-11-03T01:23:06.234Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.985 34.148 1499.2742 01:22:52.30M 2015-11-03T01:23:06.434Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.987 34.150 1499.2769 01:22:52.50M 2015-11-03T01:23:06.639Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.989 34.151 1499.2788 01:22:52.69M 2015-11-03T01:23:06.839Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.990 34.153 1499.2808 01:22:52.89M 2015-11-03T01:23:07.044Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.991 34.154 1499.2816 01:22:53.11M 2015-11-03T01:23:07.249Z|I-OCEAN7-304-XXXX| 26.17 12.901 39.992 34.154 1499.2825 01:22:53.31M 2015-11-03T01:23:07.449Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.992 34.155 1499.2838 01:22:53.51M 2015-11-03T01:23:07.654Z|I-OCEAN7-304-XXXX| 26.20 12.901 39.993 34.155 1499.2847 01:22:53.71M 2015-11-03T01:23:07.859Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.993 34.156 1499.2854 01:22:53.91M 2015-11-03T01:23:08.059Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.994 34.156 1499.2859 01:22:54.13M 2015-11-03T01:23:08.259Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.995 34.157 1499.2875 01:22:54.33M 2015-11-03T01:23:08.494Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.996 34.158 1499.2900 01:22:54.52M 2015-11-03T01:23:08.669Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.993 34.155 1499.2876 01:22:54.73M 2015-11-03T01:23:08.890Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.993 34.154 1499.2867 01:22:54.93M 2015-11-03T01:23:09.074Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.993 34.154 1499.2875 01:22:55.16M 2015-11-03T01:23:09.279Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.993 34.154 1499.2887 01:22:55.34M 2015-11-03T01:23:09.479Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.993 34.153 1499.2887 01:22:55.54M 2015-11-03T01:23:09.684Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.992 34.153 1499.2891 01:22:55.74M 2015-11-03T01:23:09.884Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.992 34.153 1499.2896 01:22:55.94M 2015-11-03T01:23:10.089Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.992 34.152 1499.2898 01:22:56.16M 2015-11-03T01:23:10.294Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.992 34.152 1499.2915 01:22:56.36M 2015-11-03T01:23:10.494Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.992 34.152 1499.2921 01:22:56.56M 2015-11-03T01:23:10.699Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.993 34.153 1499.2928 01:22:56.75M 2015-11-03T01:23:10.904Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.992 34.152 1499.2927 01:22:56.95M 2015-11-03T01:23:11.104Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.992 34.152 1499.2924 01:22:57.17M 2015-11-03T01:23:11.309Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.992 34.152 1499.2930 01:22:57.37M 2015-11-03T01:23:11.509Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.992 34.152 1499.2916 01:22:57.57M 2015-11-03T01:23:11.714Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.992 34.152 1499.2913 01:22:57.77M 2015-11-03T01:23:11.914Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.991 34.151 1499.2911 01:22:57.97M 2015-11-03T01:23:12.119Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.991 34.151 1499.2908 01:22:58.18M 2015-11-03T01:23:12.319Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.990 34.150 1499.2891 01:22:58.39M 2015-11-03T01:23:12.524Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.990 34.150 1499.2889 01:22:58.58M 2015-11-03T01:23:12.729Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.990 34.150 1499.2889 01:22:58.78M 2015-11-03T01:23:12.934Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.990 34.150 1499.2886 01:22:59.00M 2015-11-03T01:23:13.134Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.989 34.150 1499.2880 01:22:59.20M 2015-11-03T01:23:13.354Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.989 34.150 1499.2874 01:22:59.40M 2015-11-03T01:23:13.544Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.990 34.150 1499.2881 01:22:59.62M 2015-11-03T01:23:13.744Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.990 34.150 1499.2864 01:22:59.80M 2015-11-03T01:23:13.949Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.990 34.151 1499.2860 01:23:00.02M 2015-11-03T01:23:14.149Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.990 34.151 1499.2848 01:23:00.22M 2015-11-03T01:23:14.354Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.990 34.151 1499.2849 01:23:00.42M 2015-11-03T01:23:14.554Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.990 34.152 1499.2841 01:23:00.61M 2015-11-03T01:23:14.759Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.990 34.152 1499.2842 01:23:00.81M 2015-11-03T01:23:14.964Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.991 34.153 1499.2849 01:23:01.03M 2015-11-03T01:23:15.164Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.991 34.153 1499.2839 01:23:01.23M 2015-11-03T01:23:15.374Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.991 34.153 1499.2837 01:23:01.43M 2015-11-03T01:23:15.569Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.991 34.153 1499.2837 01:23:01.63M 2015-11-03T01:23:15.774Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.991 34.153 1499.2838 01:23:01.83M 2015-11-03T01:23:15.980Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.991 34.153 1499.2838 01:23:02.05M 2015-11-03T01:23:16.179Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.991 34.153 1499.2842 01:23:02.25M 2015-11-03T01:23:16.384Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.991 34.153 1499.2845 01:23:02.45M 2015-11-03T01:23:16.584Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.992 34.154 1499.2844 01:23:02.65M 2015-11-03T01:23:16.789Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.992 34.154 1499.2855 01:23:02.84M 2015-11-03T01:23:16.994Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.992 34.154 1499.2858 01:23:03.06M 2015-11-03T01:23:17.194Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.992 34.154 1499.2860 01:23:03.26M 2015-11-03T01:23:17.400Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.992 34.154 1499.2858 01:23:03.46M 2015-11-03T01:23:17.604Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.993 34.154 1499.2871 01:23:03.66M 2015-11-03T01:23:17.825Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.992 34.154 1499.2867 01:23:03.86M 2015-11-03T01:23:18.010Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.992 34.153 1499.2872 01:23:04.09M 2015-11-03T01:23:18.215Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.991 34.152 1499.2874 01:23:04.28M 2015-11-03T01:23:18.415Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.993 34.153 1499.2892 01:23:04.48M 2015-11-03T01:23:18.665Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.993 34.153 1499.2893 01:23:04.67M 2015-11-03T01:23:18.815Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.993 34.154 1499.2897 01:23:04.92M 2015-11-03T01:23:19.025Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.993 34.154 1499.2898 01:23:05.09M 2015-11-03T01:23:19.225Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.994 34.155 1499.2902 01:23:05.29M 2015-11-03T01:23:19.425Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.994 34.155 1499.2909 01:23:05.49M 2015-11-03T01:23:19.629Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.994 34.155 1499.2916 01:23:05.69M 2015-11-03T01:23:19.854Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.995 34.155 1499.2928 01:23:05.89M 2015-11-03T01:23:20.040Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.994 34.155 1499.2922 01:23:06.11M 2015-11-03T01:23:20.240Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.994 34.154 1499.2917 01:23:06.31M 2015-11-03T01:23:20.445Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.993 34.153 1499.2910 01:23:06.50M 2015-11-03T01:23:20.650Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.992 34.152 1499.2908 01:23:06.71M 2015-11-03T01:23:20.850Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.992 34.152 1499.2900 01:23:06.90M 2015-11-03T01:23:21.055Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.991 34.152 1499.2894 01:23:07.12M 2015-11-03T01:23:21.260Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.991 34.152 1499.2887 01:23:07.32M 2015-11-03T01:23:21.460Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.991 34.152 1499.2870 01:23:07.52M 2015-11-03T01:23:21.665Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.990 34.151 1499.2867 01:23:07.72M 2015-11-03T01:23:21.865Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.989 34.150 1499.2860 01:23:07.92M 2015-11-03T01:23:22.070Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.989 34.150 1499.2854 01:23:08.14M 2015-11-03T01:23:22.290Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.989 34.150 1499.2848 01:23:08.34M 2015-11-03T01:23:22.475Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.988 34.149 1499.2837 01:23:08.55M 2015-11-03T01:23:22.680Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.989 34.150 1499.2838 01:23:08.73M 2015-11-03T01:23:22.880Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.989 34.151 1499.2839 01:23:08.93M 2015-11-03T01:23:23.085Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.992 34.153 1499.2861 01:23:09.15M 2015-11-03T01:23:23.290Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.991 34.153 1499.2856 01:23:09.35M 2015-11-03T01:23:23.490Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.991 34.153 1499.2865 01:23:09.55M 2015-11-03T01:23:23.740Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.992 34.153 1499.2877 01:23:09.75M 2015-11-03T01:23:23.896Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.991 34.152 1499.2867 01:23:10.01M 2015-11-03T01:23:24.100Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.991 34.152 1499.2866 01:23:10.17M 2015-11-03T01:23:24.300Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.985 34.147 1499.2811 01:23:10.37M 2015-11-03T01:23:24.505Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.985 34.146 1499.2808 01:23:10.56M 2015-11-03T01:23:24.710Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.984 34.145 1499.2806 01:23:10.76M 2015-11-03T01:23:24.910Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.987 34.148 1499.2839 01:23:10.96M 2015-11-03T01:23:25.115Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.988 34.148 1499.2852 01:23:11.18M 2015-11-03T01:23:25.320Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.988 34.149 1499.2856 01:23:11.38M 2015-11-03T01:23:25.525Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.989 34.150 1499.2864 01:23:11.58M 2015-11-03T01:23:25.725Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.990 34.150 1499.2870 01:23:11.78M 2015-11-03T01:23:25.925Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.990 34.150 1499.2878 01:23:12.00M 2015-11-03T01:23:26.130Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.991 34.151 1499.2886 01:23:12.19M 2015-11-03T01:23:26.335Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.991 34.151 1499.2891 01:23:12.40M 2015-11-03T01:23:26.536Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.991 34.151 1499.2888 01:23:12.59M 2015-11-03T01:23:26.755Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.991 34.151 1499.2882 01:23:12.79M 2015-11-03T01:23:26.964Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.990 34.151 1499.2880 01:23:13.03M 2015-11-03T01:23:27.145Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.990 34.151 1499.2877 01:23:13.21M 2015-11-03T01:23:27.350Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.990 34.151 1499.2874 01:23:13.41M 2015-11-03T01:23:27.550Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.990 34.151 1499.2860 01:23:13.61M 2015-11-03T01:23:27.774Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.989 34.151 1499.2850 01:23:13.81M 2015-11-03T01:23:27.955Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.989 34.151 1499.2850 01:23:14.03M 2015-11-03T01:23:28.160Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2839 01:23:14.23M 2015-11-03T01:23:28.360Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.988 34.149 1499.2841 01:23:14.42M 2015-11-03T01:23:28.565Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.987 34.148 1499.2836 01:23:14.62M 2015-11-03T01:23:28.816Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.987 34.148 1499.2830 01:23:14.82M 2015-11-03T01:23:28.970Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.987 34.148 1499.2830 01:23:15.09M 2015-11-03T01:23:29.175Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.987 34.148 1499.2831 01:23:15.24M 2015-11-03T01:23:29.380Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.988 34.149 1499.2832 01:23:15.44M 2015-11-03T01:23:29.580Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.988 34.148 1499.2866 01:23:15.64M 2015-11-03T01:23:29.785Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.988 34.149 1499.2850 01:23:15.84M 2015-11-03T01:23:29.985Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2839 01:23:16.06M 2015-11-03T01:23:30.190Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.989 34.150 1499.2837 01:23:16.26M 2015-11-03T01:23:30.395Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2838 01:23:16.45M 2015-11-03T01:23:30.595Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.989 34.150 1499.2836 01:23:16.65M 2015-11-03T01:23:30.800Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.989 34.151 1499.2839 01:23:16.85M 2015-11-03T01:23:31.000Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2852 01:23:17.07M 2015-11-03T01:23:31.220Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2850 01:23:17.27M 2015-11-03T01:23:31.410Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.990 34.150 1499.2848 01:23:17.49M 2015-11-03T01:23:31.610Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.993 34.154 1499.2894 01:23:17.67M 2015-11-03T01:23:31.816Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.994 34.155 1499.2889 01:23:17.87M 2015-11-03T01:23:32.020Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.994 34.155 1499.2891 01:23:18.09M 2015-11-03T01:23:32.220Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.994 34.156 1499.2885 01:23:18.29M 2015-11-03T01:23:32.425Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.994 34.156 1499.2880 01:23:18.49M 2015-11-03T01:23:32.625Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.994 34.156 1499.2881 01:23:18.68M 2015-11-03T01:23:32.825Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.995 34.157 1499.2889 01:23:18.88M 2015-11-03T01:23:33.035Z|I-OCEAN7-304-XXXX| 26.23 12.902 39.996 34.158 1499.2894 01:23:19.10M 2015-11-03T01:23:33.235Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.996 34.158 1499.2900 01:23:19.30M 2015-11-03T01:23:33.440Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.996 34.158 1499.2902 01:23:19.50M 2015-11-03T01:23:33.640Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.996 34.158 1499.2893 01:23:19.70M 2015-11-03T01:23:33.845Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.996 34.157 1499.2891 01:23:19.90M 2015-11-03T01:23:34.050Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.995 34.157 1499.2886 01:23:20.12M 2015-11-03T01:23:34.250Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.995 34.157 1499.2882 01:23:20.32M 2015-11-03T01:23:34.450Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.995 34.157 1499.2876 01:23:20.51M 2015-11-03T01:23:34.657Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.994 34.156 1499.2870 01:23:20.71M 2015-11-03T01:23:34.860Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.993 34.156 1499.2863 01:23:20.91M 2015-11-03T01:23:35.060Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.993 34.153 1499.2924 01:23:21.13M 2015-11-03T01:23:35.265Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.993 34.152 1499.2941 01:23:21.33M 2015-11-03T01:23:35.494Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.993 34.152 1499.2949 01:23:21.53M 2015-11-03T01:23:35.690Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.993 34.152 1499.2950 01:23:21.73M 2015-11-03T01:23:35.875Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.993 34.152 1499.2952 01:23:21.94M 2015-11-03T01:23:36.075Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.993 34.152 1499.2946 01:23:22.15M 2015-11-03T01:23:36.280Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.992 34.151 1499.2942 01:23:22.34M 2015-11-03T01:23:36.480Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.991 34.150 1499.2941 01:23:22.54M 2015-11-03T01:23:36.685Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.991 34.150 1499.2927 01:23:22.74M 2015-11-03T01:23:36.885Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.990 34.150 1499.2914 01:23:22.94M 2015-11-03T01:23:37.096Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.989 34.149 1499.2896 01:23:23.16M 2015-11-03T01:23:37.296Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.989 34.149 1499.2893 01:23:23.36M 2015-11-03T01:23:37.500Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.989 34.149 1499.2885 01:23:23.56M 2015-11-03T01:23:37.700Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.989 34.149 1499.2876 01:23:23.76M 2015-11-03T01:23:37.905Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.989 34.150 1499.2888 01:23:23.96M 2015-11-03T01:23:38.105Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.989 34.150 1499.2875 01:23:24.18M 2015-11-03T01:23:38.311Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.989 34.150 1499.2866 01:23:24.37M 2015-11-03T01:23:38.516Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.990 34.151 1499.2854 01:23:24.58M 2015-11-03T01:23:38.716Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.990 34.151 1499.2855 01:23:24.77M 2015-11-03T01:23:38.920Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.990 34.151 1499.2849 01:23:24.97M 2015-11-03T01:23:39.120Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.990 34.151 1499.2850 01:23:25.19M 2015-11-03T01:23:39.325Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.990 34.151 1499.2856 01:23:25.39M 2015-11-03T01:23:39.530Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.990 34.151 1499.2853 01:23:25.59M 2015-11-03T01:23:39.730Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.990 34.151 1499.2859 01:23:25.79M 2015-11-03T01:23:39.936Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.991 34.152 1499.2872 01:23:26.01M 2015-11-03T01:23:40.156Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.992 34.152 1499.2886 01:23:26.21M 2015-11-03T01:23:40.340Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.992 34.153 1499.2896 01:23:26.42M 2015-11-03T01:23:40.545Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.993 34.153 1499.2904 01:23:26.60M 2015-11-03T01:23:40.745Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.993 34.153 1499.2897 01:23:26.80M 2015-11-03T01:23:40.951Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.993 34.153 1499.2898 01:23:27.02M 2015-11-03T01:23:41.156Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.993 34.153 1499.2902 01:23:27.22M 2015-11-03T01:23:41.356Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.993 34.153 1499.2900 01:23:27.42M 2015-11-03T01:23:41.561Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.993 34.153 1499.2906 01:23:27.62M 2015-11-03T01:23:41.760Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.993 34.153 1499.2900 01:23:27.82M 2015-11-03T01:23:41.965Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.993 34.152 1499.2902 01:23:28.03M 2015-11-03T01:23:42.165Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.992 34.152 1499.2906 01:23:28.24M 2015-11-03T01:23:42.371Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.993 34.152 1499.2905 01:23:28.43M 2015-11-03T01:23:42.570Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.992 34.152 1499.2897 01:23:28.63M 2015-11-03T01:23:42.776Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.992 34.152 1499.2892 01:23:28.83M 2015-11-03T01:23:42.981Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.992 34.152 1499.2898 01:23:29.05M 2015-11-03T01:23:43.186Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.992 34.152 1499.2892 01:23:29.25M 2015-11-03T01:23:43.386Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.992 34.152 1499.2878 01:23:29.45M 2015-11-03T01:23:43.591Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.991 34.152 1499.2881 01:23:29.65M 2015-11-03T01:23:43.791Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.991 34.152 1499.2881 01:23:29.85M 2015-11-03T01:23:43.996Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.990 34.151 1499.2864 01:23:30.07M 2015-11-03T01:23:44.201Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.989 34.150 1499.2854 01:23:30.27M 2015-11-03T01:23:44.401Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.988 34.150 1499.2833 01:23:30.47M 2015-11-03T01:23:44.621Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.988 34.149 1499.2822 01:23:30.66M 2015-11-03T01:23:44.811Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.987 34.149 1499.2814 01:23:30.88M 2015-11-03T01:23:45.011Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.987 34.149 1499.2815 01:23:31.08M 2015-11-03T01:23:45.216Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.987 34.149 1499.2811 01:23:31.28M 2015-11-03T01:23:45.416Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.987 34.148 1499.2810 01:23:31.48M 2015-11-03T01:23:45.621Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.986 34.148 1499.2822 01:23:31.68M 2015-11-03T01:23:45.826Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.986 34.147 1499.2815 01:23:31.88M 2015-11-03T01:23:46.026Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.985 34.147 1499.2804 01:23:32.10M 2015-11-03T01:23:46.231Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.985 34.147 1499.2798 01:23:32.29M 2015-11-03T01:23:46.431Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.985 34.146 1499.2798 01:23:32.49M 2015-11-03T01:23:46.636Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.984 34.146 1499.2795 01:23:32.69M 2015-11-03T01:23:46.836Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.984 34.146 1499.2789 01:23:32.89M 2015-11-03T01:23:47.041Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.984 34.146 1499.2791 01:23:33.11M 2015-11-03T01:23:47.246Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.984 34.146 1499.2802 01:23:33.31M 2015-11-03T01:23:47.446Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.985 34.146 1499.2809 01:23:33.51M 2015-11-03T01:23:47.651Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.984 34.146 1499.2814 01:23:33.71M 2015-11-03T01:23:47.851Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.985 34.146 1499.2811 01:23:33.91M 2015-11-03T01:23:48.058Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.985 34.146 1499.2805 01:23:34.13M 2015-11-03T01:23:48.261Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.985 34.145 1499.2815 01:23:34.32M 2015-11-03T01:23:48.466Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.984 34.145 1499.2813 01:23:34.52M 2015-11-03T01:23:48.666Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.984 34.145 1499.2817 01:23:34.73M 2015-11-03T01:23:48.871Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.985 34.145 1499.2832 01:23:34.92M 2015-11-03T01:23:49.086Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.985 34.145 1499.2828 01:23:35.14M 2015-11-03T01:23:49.294Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.985 34.145 1499.2831 01:23:35.35M 2015-11-03T01:23:49.476Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.985 34.145 1499.2831 01:23:35.54M 2015-11-03T01:23:49.681Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.984 34.145 1499.2825 01:23:35.74M 2015-11-03T01:23:49.881Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.985 34.145 1499.2823 01:23:35.94M 2015-11-03T01:23:50.094Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.984 34.145 1499.2817 01:23:36.16M 2015-11-03T01:23:50.291Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.985 34.146 1499.2811 01:23:36.36M 2015-11-03T01:23:50.491Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.986 34.146 1499.2816 01:23:36.55M 2015-11-03T01:23:50.696Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.986 34.146 1499.2825 01:23:36.75M 2015-11-03T01:23:50.901Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.986 34.146 1499.2839 01:23:36.95M 2015-11-03T01:23:51.101Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.986 34.147 1499.2850 01:23:37.17M 2015-11-03T01:23:51.306Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.987 34.147 1499.2849 01:23:37.37M 2015-11-03T01:23:51.506Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.987 34.148 1499.2849 01:23:37.57M 2015-11-03T01:23:51.711Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.987 34.148 1499.2845 01:23:37.77M 2015-11-03T01:23:51.916Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.988 34.149 1499.2847 01:23:37.97M 2015-11-03T01:23:52.111Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.988 34.149 1499.2845 01:23:38.19M 2015-11-03T01:23:52.321Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2841 01:23:38.38M 2015-11-03T01:23:52.526Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.989 34.150 1499.2842 01:23:38.58M 2015-11-03T01:23:52.726Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.989 34.150 1499.2842 01:23:38.78M 2015-11-03T01:23:52.931Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.989 34.150 1499.2841 01:23:39.00M 2015-11-03T01:23:53.131Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.989 34.150 1499.2847 01:23:39.20M 2015-11-03T01:23:53.374Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.989 34.149 1499.2850 01:23:39.40M 2015-11-03T01:23:53.556Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.988 34.148 1499.2848 01:23:39.60M 2015-11-03T01:23:53.741Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.988 34.148 1499.2838 01:23:39.81M 2015-11-03T01:23:53.946Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.988 34.148 1499.2838 01:23:40.02M 2015-11-03T01:23:54.151Z|I-OCEAN7-304-XXXX| 26.21 12.903 39.988 34.148 1499.2832 01:23:40.22M 2015-11-03T01:23:54.351Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.987 34.148 1499.2836 01:23:40.42M 2015-11-03T01:23:54.551Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.987 34.147 1499.2834 01:23:40.61M 2015-11-03T01:23:54.756Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.986 34.147 1499.2831 01:23:40.81M 2015-11-03T01:23:54.956Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.986 34.146 1499.2833 01:23:41.03M 2015-11-03T01:23:55.161Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.985 34.146 1499.2825 01:23:41.23M 2015-11-03T01:23:55.361Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.985 34.145 1499.2823 01:23:41.43M 2015-11-03T01:23:55.566Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.984 34.144 1499.2808 01:23:41.63M 2015-11-03T01:23:55.771Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.982 34.143 1499.2793 01:23:41.83M 2015-11-03T01:23:55.971Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.981 34.142 1499.2780 01:23:42.05M 2015-11-03T01:23:56.176Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.980 34.141 1499.2766 01:23:42.24M 2015-11-03T01:23:56.381Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.979 34.140 1499.2747 01:23:42.44M 2015-11-03T01:23:56.586Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.978 34.139 1499.2719 01:23:42.64M 2015-11-03T01:23:56.786Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.976 34.137 1499.2701 01:23:42.84M 2015-11-03T01:23:56.991Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.974 34.136 1499.2677 01:23:43.06M 2015-11-03T01:23:57.191Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.973 34.135 1499.2660 01:23:43.26M 2015-11-03T01:23:57.396Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.972 34.134 1499.2642 01:23:43.46M 2015-11-03T01:23:57.601Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.970 34.132 1499.2627 01:23:43.66M 2015-11-03T01:23:57.801Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.969 34.132 1499.2616 01:23:43.86M 2015-11-03T01:23:58.021Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.967 34.130 1499.2588 01:23:44.08M 2015-11-03T01:23:58.206Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.966 34.129 1499.2567 01:23:44.29M 2015-11-03T01:23:58.411Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.965 34.128 1499.2559 01:23:44.47M 2015-11-03T01:23:58.617Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.967 34.130 1499.2587 01:23:44.67M 2015-11-03T01:23:58.816Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.967 34.130 1499.2592 01:23:44.87M 2015-11-03T01:23:59.021Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.967 34.129 1499.2589 01:23:45.09M 2015-11-03T01:23:59.221Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.967 34.130 1499.2592 01:23:45.29M 2015-11-03T01:23:59.426Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.967 34.129 1499.2589 01:23:45.49M 2015-11-03T01:23:59.631Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.967 34.130 1499.2600 01:23:45.69M 2015-11-03T01:23:59.831Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.968 34.131 1499.2614 01:23:45.89M