2015-11-03T01:21:00.154Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.955  34.117 1499.2476 01:20:46.21M
2015-11-03T01:21:00.354Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.955  34.117 1499.2469 01:20:46.41M
2015-11-03T01:21:00.559Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.954  34.117 1499.2463 01:20:46.61M
2015-11-03T01:21:00.759Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.954  34.117 1499.2458 01:20:46.81M
2015-11-03T01:21:00.964Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.954  34.117 1499.2452 01:20:47.03M
2015-11-03T01:21:01.164Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.954  34.117 1499.2450 01:20:47.23M
2015-11-03T01:21:01.369Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.954  34.117 1499.2454 01:20:47.43M
2015-11-03T01:21:01.574Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.954  34.117 1499.2451 01:20:47.62M
2015-11-03T01:21:01.774Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.954  34.117 1499.2445 01:20:47.82M
2015-11-03T01:21:01.979Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.954  34.117 1499.2445 01:20:48.04M
2015-11-03T01:21:02.179Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.954  34.117 1499.2448 01:20:48.24M
2015-11-03T01:21:02.384Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.954  34.117 1499.2445 01:20:48.44M
2015-11-03T01:21:02.584Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.954  34.117 1499.2437 01:20:48.64M
2015-11-03T01:21:02.789Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.953  34.116 1499.2424 01:20:48.84M
2015-11-03T01:21:02.994Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.952  34.115 1499.2411 01:20:49.06M
2015-11-03T01:21:03.194Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.953  34.116 1499.2415 01:20:49.26M
2015-11-03T01:21:03.399Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.952  34.116 1499.2418 01:20:49.45M
2015-11-03T01:21:03.604Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.952  34.116 1499.2411 01:20:49.66M
2015-11-03T01:21:03.819Z|I-OCEAN7-304-XXXX|  26.31  12.902  39.952  34.115 1499.2426 01:20:49.85M
2015-11-03T01:21:04.009Z|I-OCEAN7-304-XXXX|  26.34  12.902  39.952  34.115 1499.2430 01:20:50.09M
2015-11-03T01:21:04.214Z|I-OCEAN7-304-XXXX|  26.32  12.902  39.952  34.115 1499.2430 01:20:50.27M
2015-11-03T01:21:04.414Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.953  34.116 1499.2446 01:20:50.47M
2015-11-03T01:21:04.614Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.954  34.116 1499.2458 01:20:50.67M
2015-11-03T01:21:04.819Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.953  34.116 1499.2455 01:20:50.86M
2015-11-03T01:21:05.024Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.953  34.115 1499.2456 01:20:51.09M
2015-11-03T01:21:05.224Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.952  34.115 1499.2451 01:20:51.29M
2015-11-03T01:21:05.429Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.952  34.114 1499.2450 01:20:51.48M
2015-11-03T01:21:05.634Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.951  34.114 1499.2448 01:20:51.69M
2015-11-03T01:21:05.834Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.951  34.113 1499.2440 01:20:51.88M
2015-11-03T01:21:06.034Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.950  34.113 1499.2438 01:20:52.10M
2015-11-03T01:21:06.244Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.950  34.112 1499.2435 01:20:52.30M
2015-11-03T01:21:06.444Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.949  34.112 1499.2432 01:20:52.50M
2015-11-03T01:21:06.649Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.949  34.111 1499.2428 01:20:52.70M
2015-11-03T01:21:06.849Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.949  34.111 1499.2419 01:20:52.90M
2015-11-03T01:21:07.054Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.948  34.111 1499.2412 01:20:53.12M
2015-11-03T01:21:07.259Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.948  34.111 1499.2402 01:20:53.32M
2015-11-03T01:21:07.459Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.947  34.110 1499.2391 01:20:53.51M
2015-11-03T01:21:07.664Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.947  34.110 1499.2388 01:20:53.71M
2015-11-03T01:21:07.864Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.947  34.110 1499.2390 01:20:53.91M
2015-11-03T01:21:08.069Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.947  34.110 1499.2397 01:20:54.13M
2015-11-03T01:21:08.289Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.947  34.110 1499.2389 01:20:54.33M
2015-11-03T01:21:08.474Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.947  34.110 1499.2388 01:20:54.55M
2015-11-03T01:21:08.679Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.947  34.110 1499.2394 01:20:54.73M
2015-11-03T01:21:08.879Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.947  34.109 1499.2383 01:20:54.93M
2015-11-03T01:21:09.084Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.947  34.110 1499.2384 01:20:55.15M
2015-11-03T01:21:09.284Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.947  34.110 1499.2385 01:20:55.34M
2015-11-03T01:21:09.489Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.947  34.110 1499.2384 01:20:55.54M
2015-11-03T01:21:09.689Z|I-OCEAN7-304-XXXX|  26.31  12.906  39.947  34.107 1499.2451 01:20:55.74M
2015-11-03T01:21:09.894Z|I-OCEAN7-304-XXXX|  26.31  12.906  39.954  34.114 1499.2538 01:20:55.94M
2015-11-03T01:21:10.099Z|I-OCEAN7-304-XXXX|  26.32  12.906  39.955  34.115 1499.2550 01:20:56.16M
2015-11-03T01:21:10.304Z|I-OCEAN7-304-XXXX|  26.26  12.906  39.952  34.112 1499.2504 01:20:56.36M
2015-11-03T01:21:10.504Z|I-OCEAN7-304-XXXX|  26.31  12.906  39.951  34.110 1499.2500 01:20:56.56M
2015-11-03T01:21:10.709Z|I-OCEAN7-304-XXXX|  26.30  12.906  39.950  34.110 1499.2491 01:20:56.76M
2015-11-03T01:21:10.909Z|I-OCEAN7-304-XXXX|  26.30  12.907  39.949  34.108 1499.2482 01:20:56.96M
2015-11-03T01:21:11.114Z|I-OCEAN7-304-XXXX|  26.30  12.907  39.948  34.108 1499.2476 01:20:57.17M
2015-11-03T01:21:11.314Z|I-OCEAN7-304-XXXX|  26.32  12.906  39.947  34.107 1499.2460 01:20:57.38M
2015-11-03T01:21:11.519Z|I-OCEAN7-304-XXXX|  26.32  12.906  39.947  34.107 1499.2446 01:20:57.57M
2015-11-03T01:21:11.724Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.947  34.108 1499.2435 01:20:57.77M
2015-11-03T01:21:11.924Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.948  34.109 1499.2440 01:20:57.97M
2015-11-03T01:21:12.129Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.949  34.111 1499.2443 01:20:58.19M
2015-11-03T01:21:12.329Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.950  34.112 1499.2439 01:20:58.39M
2015-11-03T01:21:12.534Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.951  34.113 1499.2441 01:20:58.59M
2015-11-03T01:21:12.754Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.952  34.115 1499.2445 01:20:58.79M
2015-11-03T01:21:12.939Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.953  34.116 1499.2455 01:20:59.02M
2015-11-03T01:21:13.144Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.954  34.116 1499.2460 01:20:59.20M
2015-11-03T01:21:13.349Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.954  34.116 1499.2465 01:20:59.40M
2015-11-03T01:21:13.549Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.955  34.117 1499.2468 01:20:59.61M
2015-11-03T01:21:13.754Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.955  34.117 1499.2463 01:20:59.80M
2015-11-03T01:21:13.954Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.955  34.118 1499.2467 01:21:00.02M
2015-11-03T01:21:14.159Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.956  34.118 1499.2469 01:21:00.22M
2015-11-03T01:21:14.364Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.956  34.119 1499.2477 01:21:00.42M
2015-11-03T01:21:14.564Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.955  34.118 1499.2469 01:21:00.62M
2015-11-03T01:21:14.769Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.954  34.117 1499.2460 01:21:00.82M
2015-11-03T01:21:14.974Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.954  34.116 1499.2451 01:21:01.04M
2015-11-03T01:21:15.174Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.953  34.115 1499.2445 01:21:01.24M
2015-11-03T01:21:15.379Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.952  34.114 1499.2443 01:21:01.44M
2015-11-03T01:21:15.579Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.951  34.113 1499.2441 01:21:01.64M
2015-11-03T01:21:15.784Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.951  34.113 1499.2433 01:21:01.83M
2015-11-03T01:21:15.994Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.956  34.118 1499.2502 01:21:02.05M
2015-11-03T01:21:16.189Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.957  34.119 1499.2504 01:21:02.25M
2015-11-03T01:21:16.394Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.957  34.119 1499.2509 01:21:02.45M
2015-11-03T01:21:16.594Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.958  34.119 1499.2511 01:21:02.65M
2015-11-03T01:21:16.799Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.959  34.120 1499.2529 01:21:02.85M
2015-11-03T01:21:17.004Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.960  34.121 1499.2554 01:21:03.07M
2015-11-03T01:21:17.224Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.955  34.116 1499.2505 01:21:03.27M
2015-11-03T01:21:17.414Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.954  34.115 1499.2484 01:21:03.48M
2015-11-03T01:21:17.609Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.953  34.114 1499.2466 01:21:03.66M
2015-11-03T01:21:17.814Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.953  34.114 1499.2469 01:21:03.86M
2015-11-03T01:21:18.019Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.953  34.114 1499.2476 01:21:04.08M
2015-11-03T01:21:18.219Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.950  34.112 1499.2439 01:21:04.28M
2015-11-03T01:21:18.424Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.950  34.111 1499.2435 01:21:04.48M
2015-11-03T01:21:18.624Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.950  34.111 1499.2452 01:21:04.68M
2015-11-03T01:21:18.829Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.950  34.111 1499.2460 01:21:04.88M
2015-11-03T01:21:19.029Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.950  34.110 1499.2476 01:21:05.10M
2015-11-03T01:21:19.234Z|I-OCEAN7-304-XXXX|  26.30  12.906  39.950  34.110 1499.2471 01:21:05.30M
2015-11-03T01:21:19.439Z|I-OCEAN7-304-XXXX|  26.31  12.906  39.954  34.114 1499.2518 01:21:05.49M
2015-11-03T01:21:19.639Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.954  34.115 1499.2520 01:21:05.69M
2015-11-03T01:21:19.844Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.955  34.116 1499.2529 01:21:05.89M
2015-11-03T01:21:20.049Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.956  34.117 1499.2532 01:21:06.11M
2015-11-03T01:21:20.254Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.954  34.114 1499.2516 01:21:06.31M
2015-11-03T01:21:20.454Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.953  34.114 1499.2513 01:21:06.51M
2015-11-03T01:21:20.654Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.953  34.113 1499.2511 01:21:06.71M
2015-11-03T01:21:20.860Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.951  34.112 1499.2496 01:21:06.91M
2015-11-03T01:21:21.064Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.950  34.111 1499.2478 01:21:07.13M
2015-11-03T01:21:21.264Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.949  34.109 1499.2458 01:21:07.33M
2015-11-03T01:21:21.469Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.947  34.108 1499.2437 01:21:07.52M
2015-11-03T01:21:21.689Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.946  34.108 1499.2416 01:21:07.72M
2015-11-03T01:21:21.874Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.946  34.108 1499.2408 01:21:07.94M
2015-11-03T01:21:22.074Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.952  34.114 1499.2472 01:21:08.14M
2015-11-03T01:21:22.280Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.953  34.115 1499.2478 01:21:08.34M
2015-11-03T01:21:22.485Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.954  34.116 1499.2483 01:21:08.54M
2015-11-03T01:21:22.690Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.955  34.117 1499.2499 01:21:08.74M
2015-11-03T01:21:22.890Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.956  34.118 1499.2511 01:21:08.94M
2015-11-03T01:21:23.095Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.957  34.119 1499.2513 01:21:09.16M
2015-11-03T01:21:23.295Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.957  34.119 1499.2517 01:21:09.36M
2015-11-03T01:21:23.495Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.958  34.120 1499.2524 01:21:09.55M
2015-11-03T01:21:23.700Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.958  34.120 1499.2522 01:21:09.75M
2015-11-03T01:21:23.905Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.958  34.120 1499.2522 01:21:09.95M
2015-11-03T01:21:24.105Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.958  34.120 1499.2522 01:21:10.17M
2015-11-03T01:21:24.310Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.958  34.120 1499.2513 01:21:10.37M
2015-11-03T01:21:24.515Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.958  34.120 1499.2506 01:21:10.57M
2015-11-03T01:21:24.715Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.957  34.119 1499.2505 01:21:10.77M
2015-11-03T01:21:24.920Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.956  34.118 1499.2504 01:21:10.97M
2015-11-03T01:21:25.125Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.956  34.117 1499.2496 01:21:11.19M
2015-11-03T01:21:25.325Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.955  34.117 1499.2490 01:21:11.38M
2015-11-03T01:21:25.530Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.955  34.117 1499.2472 01:21:11.58M
2015-11-03T01:21:25.730Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.955  34.116 1499.2477 01:21:11.78M
2015-11-03T01:21:25.935Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.954  34.116 1499.2483 01:21:12.00M
2015-11-03T01:21:26.155Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.954  34.115 1499.2474 01:21:12.20M
2015-11-03T01:21:26.340Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.954  34.116 1499.2476 01:21:12.42M
2015-11-03T01:21:26.545Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.954  34.116 1499.2476 01:21:12.60M
2015-11-03T01:21:26.745Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.954  34.116 1499.2477 01:21:12.80M
2015-11-03T01:21:26.950Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.951  34.113 1499.2438 01:21:13.02M
2015-11-03T01:21:27.155Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.951  34.113 1499.2435 01:21:13.22M
2015-11-03T01:21:27.355Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.951  34.113 1499.2441 01:21:13.41M
2015-11-03T01:21:27.560Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.952  34.113 1499.2445 01:21:13.61M
2015-11-03T01:21:27.760Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.952  34.114 1499.2454 01:21:13.81M
2015-11-03T01:21:27.960Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.952  34.115 1499.2455 01:21:14.03M
2015-11-03T01:21:28.170Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.952  34.114 1499.2452 01:21:14.23M
2015-11-03T01:21:28.376Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.952  34.114 1499.2462 01:21:14.43M
2015-11-03T01:21:28.576Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.949  34.111 1499.2445 01:21:14.63M
2015-11-03T01:21:28.780Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.950  34.111 1499.2445 01:21:14.83M
2015-11-03T01:21:28.980Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.950  34.112 1499.2440 01:21:15.05M
2015-11-03T01:21:29.180Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.950  34.112 1499.2440 01:21:15.24M
2015-11-03T01:21:29.385Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.949  34.111 1499.2438 01:21:15.44M
2015-11-03T01:21:29.585Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.948  34.110 1499.2441 01:21:15.64M
2015-11-03T01:21:29.790Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.948  34.109 1499.2432 01:21:15.84M
2015-11-03T01:21:29.995Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.947  34.108 1499.2418 01:21:16.06M
2015-11-03T01:21:30.200Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.947  34.108 1499.2435 01:21:16.26M
2015-11-03T01:21:30.405Z|I-OCEAN7-304-XXXX|  26.37  12.905  39.947  34.108 1499.2443 01:21:16.46M
2015-11-03T01:21:30.620Z|I-OCEAN7-304-XXXX|  26.39  12.905  39.948  34.109 1499.2458 01:21:16.66M
2015-11-03T01:21:30.810Z|I-OCEAN7-304-XXXX|  26.39  12.905  39.948  34.109 1499.2465 01:21:16.87M
2015-11-03T01:21:31.010Z|I-OCEAN7-304-XXXX|  26.35  12.906  39.949  34.109 1499.2471 01:21:17.08M
2015-11-03T01:21:31.210Z|I-OCEAN7-304-XXXX|  26.36  12.906  39.950  34.110 1499.2485 01:21:17.28M
2015-11-03T01:21:31.415Z|I-OCEAN7-304-XXXX|  26.36  12.906  39.951  34.111 1499.2491 01:21:17.47M
2015-11-03T01:21:31.620Z|I-OCEAN7-304-XXXX|  26.37  12.905  39.951  34.111 1499.2494 01:21:17.67M
2015-11-03T01:21:31.825Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.951  34.112 1499.2490 01:21:17.87M
2015-11-03T01:21:32.025Z|I-OCEAN7-304-XXXX|  26.36  12.906  39.951  34.111 1499.2493 01:21:18.09M
2015-11-03T01:21:32.230Z|I-OCEAN7-304-XXXX|  26.36  12.906  39.951  34.112 1499.2495 01:21:18.29M
2015-11-03T01:21:32.430Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.951  34.111 1499.2493 01:21:18.49M
2015-11-03T01:21:32.635Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.951  34.112 1499.2485 01:21:18.69M
2015-11-03T01:21:32.840Z|I-OCEAN7-304-XXXX|  26.35  12.905  39.951  34.112 1499.2482 01:21:18.89M
2015-11-03T01:21:33.040Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.952  34.112 1499.2489 01:21:19.10M
2015-11-03T01:21:33.245Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.952  34.113 1499.2488 01:21:19.30M
2015-11-03T01:21:33.445Z|I-OCEAN7-304-XXXX|  26.35  12.905  39.953  34.114 1499.2490 01:21:19.50M
2015-11-03T01:21:33.650Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.953  34.114 1499.2484 01:21:19.70M
2015-11-03T01:21:33.857Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.953  34.114 1499.2474 01:21:19.90M
2015-11-03T01:21:34.057Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.953  34.113 1499.2489 01:21:20.12M
2015-11-03T01:21:34.257Z|I-OCEAN7-304-XXXX|  26.29  12.906  39.952  34.112 1499.2499 01:21:20.32M
2015-11-03T01:21:34.465Z|I-OCEAN7-304-XXXX|  26.29  12.906  39.952  34.112 1499.2502 01:21:20.52M
2015-11-03T01:21:34.665Z|I-OCEAN7-304-XXXX|  26.26  12.906  39.952  34.112 1499.2499 01:21:20.72M
2015-11-03T01:21:34.870Z|I-OCEAN7-304-XXXX|  26.23  12.906  39.953  34.112 1499.2498 01:21:20.92M
2015-11-03T01:21:35.090Z|I-OCEAN7-304-XXXX|  26.24  12.906  39.953  34.113 1499.2505 01:21:21.14M
2015-11-03T01:21:35.275Z|I-OCEAN7-304-XXXX|  26.22  12.906  39.953  34.113 1499.2504 01:21:21.35M
2015-11-03T01:21:35.480Z|I-OCEAN7-304-XXXX|  26.21  12.906  39.953  34.113 1499.2513 01:21:21.53M
2015-11-03T01:21:35.680Z|I-OCEAN7-304-XXXX|  26.25  12.906  39.953  34.113 1499.2513 01:21:21.73M
2015-11-03T01:21:35.880Z|I-OCEAN7-304-XXXX|  26.25  12.906  39.953  34.113 1499.2511 01:21:21.93M
2015-11-03T01:21:36.090Z|I-OCEAN7-304-XXXX|  26.21  12.906  39.953  34.113 1499.2499 01:21:22.15M
2015-11-03T01:21:36.290Z|I-OCEAN7-304-XXXX|  26.23  12.906  39.953  34.113 1499.2493 01:21:22.35M
2015-11-03T01:21:36.495Z|I-OCEAN7-304-XXXX|  26.23  12.905  39.952  34.113 1499.2474 01:21:22.55M
2015-11-03T01:21:36.734Z|I-OCEAN7-304-XXXX|  26.23  12.905  39.951  34.112 1499.2460 01:21:22.75M
2015-11-03T01:21:36.900Z|I-OCEAN7-304-XXXX|  26.24  12.905  39.950  34.112 1499.2441 01:21:22.95M
2015-11-03T01:21:37.105Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.951  34.112 1499.2445 01:21:23.16M
2015-11-03T01:21:37.305Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.949  34.111 1499.2422 01:21:23.37M
2015-11-03T01:21:37.510Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.949  34.110 1499.2415 01:21:23.56M
2015-11-03T01:21:37.734Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.948  34.110 1499.2400 01:21:23.76M
2015-11-03T01:21:37.915Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.948  34.109 1499.2411 01:21:23.96M
2015-11-03T01:21:38.115Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.947  34.109 1499.2410 01:21:24.18M
2015-11-03T01:21:38.320Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.940  34.102 1499.2325 01:21:24.38M
2015-11-03T01:21:38.520Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.943  34.105 1499.2357 01:21:24.58M
2015-11-03T01:21:38.725Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.944  34.106 1499.2362 01:21:24.78M
2015-11-03T01:21:38.930Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.944  34.106 1499.2369 01:21:25.00M
2015-11-03T01:21:39.174Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.954  34.115 1499.2474 01:21:25.20M
2015-11-03T01:21:39.336Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.954  34.116 1499.2487 01:21:25.40M
2015-11-03T01:21:39.555Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.953  34.114 1499.2478 01:21:25.59M
2015-11-03T01:21:39.740Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.952  34.113 1499.2468 01:21:25.81M
2015-11-03T01:21:39.945Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.951  34.112 1499.2462 01:21:26.01M
2015-11-03T01:21:40.145Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.950  34.112 1499.2465 01:21:26.21M
2015-11-03T01:21:40.350Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.951  34.113 1499.2473 01:21:26.41M
2015-11-03T01:21:40.555Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.953  34.115 1499.2478 01:21:26.61M
2015-11-03T01:21:40.755Z|I-OCEAN7-304-XXXX|  26.44  12.904  39.953  34.114 1499.2487 01:21:26.81M
2015-11-03T01:21:40.960Z|I-OCEAN7-304-XXXX|  26.44  12.904  39.952  34.114 1499.2483 01:21:27.03M
2015-11-03T01:21:41.160Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.952  34.113 1499.2478 01:21:27.23M
2015-11-03T01:21:41.365Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.952  34.113 1499.2482 01:21:27.42M
2015-11-03T01:21:41.570Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.953  34.114 1499.2494 01:21:27.62M
2015-11-03T01:21:41.770Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.954  34.115 1499.2496 01:21:27.82M
2015-11-03T01:21:41.976Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.954  34.115 1499.2496 01:21:28.04M
2015-11-03T01:21:42.176Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.954  34.116 1499.2507 01:21:28.24M
2015-11-03T01:21:42.380Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.955  34.117 1499.2510 01:21:28.44M
2015-11-03T01:21:42.586Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.956  34.118 1499.2513 01:21:28.64M
2015-11-03T01:21:42.786Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.957  34.119 1499.2522 01:21:28.84M
2015-11-03T01:21:42.986Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.951  34.114 1499.2448 01:21:29.05M
2015-11-03T01:21:43.196Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.950  34.113 1499.2437 01:21:29.25M
2015-11-03T01:21:43.396Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.950  34.112 1499.2432 01:21:29.45M
2015-11-03T01:21:43.600Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.949  34.111 1499.2428 01:21:29.65M
2015-11-03T01:21:43.800Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.948  34.110 1499.2419 01:21:29.85M
2015-11-03T01:21:44.021Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.947  34.109 1499.2405 01:21:30.07M
2015-11-03T01:21:44.211Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.947  34.109 1499.2393 01:21:30.28M
2015-11-03T01:21:44.411Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.945  34.108 1499.2367 01:21:30.47M
2015-11-03T01:21:44.616Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.945  34.107 1499.2360 01:21:30.67M
2015-11-03T01:21:44.816Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.949  34.112 1499.2399 01:21:30.87M
2015-11-03T01:21:45.021Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.950  34.113 1499.2407 01:21:31.09M
2015-11-03T01:21:45.220Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.952  34.114 1499.2433 01:21:31.28M
2015-11-03T01:21:45.426Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.953  34.115 1499.2441 01:21:31.48M
2015-11-03T01:21:45.631Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.955  34.117 1499.2462 01:21:31.68M
2015-11-03T01:21:45.835Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.956  34.118 1499.2482 01:21:31.88M
2015-11-03T01:21:46.036Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.958  34.119 1499.2507 01:21:32.10M
2015-11-03T01:21:46.235Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.959  34.121 1499.2518 01:21:32.30M
2015-11-03T01:21:46.441Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.957  34.119 1499.2487 01:21:32.50M
2015-11-03T01:21:46.646Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.956  34.118 1499.2479 01:21:32.70M
2015-11-03T01:21:46.846Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.955  34.117 1499.2458 01:21:32.90M
2015-11-03T01:21:47.051Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.954  34.116 1499.2444 01:21:33.12M
2015-11-03T01:21:47.257Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.952  34.115 1499.2422 01:21:33.31M
2015-11-03T01:21:47.451Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.953  34.115 1499.2432 01:21:33.51M
2015-11-03T01:21:47.657Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.953  34.115 1499.2432 01:21:33.71M
2015-11-03T01:21:47.861Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.953  34.116 1499.2444 01:21:33.91M
2015-11-03T01:21:48.066Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.953  34.115 1499.2448 01:21:34.13M
2015-11-03T01:21:48.266Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.953  34.115 1499.2441 01:21:34.33M
2015-11-03T01:21:48.486Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.953  34.115 1499.2446 01:21:34.53M
2015-11-03T01:21:48.676Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.953  34.115 1499.2450 01:21:34.74M
2015-11-03T01:21:48.876Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.951  34.114 1499.2441 01:21:34.93M
2015-11-03T01:21:49.081Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.951  34.113 1499.2439 01:21:35.14M
2015-11-03T01:21:49.281Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.952  34.113 1499.2452 01:21:35.35M
2015-11-03T01:21:49.486Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.951  34.113 1499.2449 01:21:35.54M
2015-11-03T01:21:49.691Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.950  34.113 1499.2440 01:21:35.74M
2015-11-03T01:21:49.896Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.951  34.112 1499.2448 01:21:35.94M
2015-11-03T01:21:50.096Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.950  34.112 1499.2449 01:21:36.16M
2015-11-03T01:21:50.301Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.950  34.112 1499.2449 01:21:36.36M
2015-11-03T01:21:50.501Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.950  34.112 1499.2441 01:21:36.56M
2015-11-03T01:21:50.721Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.950  34.112 1499.2443 01:21:36.76M
2015-11-03T01:21:50.911Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.950  34.112 1499.2443 01:21:36.96M
2015-11-03T01:21:51.111Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.951  34.113 1499.2449 01:21:37.18M
2015-11-03T01:21:51.311Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.951  34.113 1499.2448 01:21:37.37M
2015-11-03T01:21:51.516Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.951  34.113 1499.2430 01:21:37.57M
2015-11-03T01:21:51.721Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.951  34.114 1499.2423 01:21:37.77M
2015-11-03T01:21:51.921Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.951  34.114 1499.2433 01:21:37.97M
2015-11-03T01:21:52.126Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.952  34.115 1499.2445 01:21:38.19M
2015-11-03T01:21:52.326Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.952  34.114 1499.2437 01:21:38.39M
2015-11-03T01:21:52.531Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.952  34.114 1499.2438 01:21:38.59M
2015-11-03T01:21:52.736Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.952  34.114 1499.2444 01:21:38.79M
2015-11-03T01:21:52.956Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.952  34.114 1499.2448 01:21:39.01M
2015-11-03T01:21:53.141Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.953  34.115 1499.2457 01:21:39.22M
2015-11-03T01:21:53.341Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.953  34.115 1499.2471 01:21:39.40M
2015-11-03T01:21:53.546Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.953  34.115 1499.2474 01:21:39.60M
2015-11-03T01:21:53.751Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.953  34.115 1499.2466 01:21:39.80M
2015-11-03T01:21:53.951Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.953  34.115 1499.2468 01:21:40.02M
2015-11-03T01:21:54.156Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.953  34.115 1499.2461 01:21:40.22M
2015-11-03T01:21:54.361Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.952  34.114 1499.2441 01:21:40.42M
2015-11-03T01:21:54.561Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.952  34.115 1499.2445 01:21:40.62M
2015-11-03T01:21:54.766Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.952  34.114 1499.2440 01:21:40.82M
2015-11-03T01:21:54.971Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.951  34.114 1499.2430 01:21:41.03M
2015-11-03T01:21:55.171Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.950  34.113 1499.2415 01:21:41.23M
2015-11-03T01:21:55.376Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.949  34.112 1499.2408 01:21:41.43M
2015-11-03T01:21:55.576Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.949  34.112 1499.2412 01:21:41.63M
2015-11-03T01:21:55.805Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.950  34.113 1499.2427 01:21:41.83M
2015-11-03T01:21:55.986Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.951  34.113 1499.2440 01:21:42.05M
2015-11-03T01:21:56.186Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.951  34.113 1499.2441 01:21:42.25M
2015-11-03T01:21:56.391Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.952  34.114 1499.2448 01:21:42.45M
2015-11-03T01:21:56.596Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.952  34.114 1499.2445 01:21:42.65M
2015-11-03T01:21:56.796Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.952  34.114 1499.2439 01:21:42.85M
2015-11-03T01:21:57.001Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.952  34.114 1499.2433 01:21:43.06M
2015-11-03T01:21:57.201Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.952  34.115 1499.2435 01:21:43.26M
2015-11-03T01:21:57.421Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.953  34.115 1499.2446 01:21:43.46M
2015-11-03T01:21:57.611Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.953  34.115 1499.2451 01:21:43.68M
2015-11-03T01:21:57.811Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.954  34.116 1499.2449 01:21:43.86M
2015-11-03T01:21:58.016Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.954  34.117 1499.2451 01:21:44.08M
2015-11-03T01:21:58.216Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.955  34.118 1499.2457 01:21:44.28M
2015-11-03T01:21:58.421Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.956  34.118 1499.2460 01:21:44.48M
2015-11-03T01:21:58.621Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.956  34.119 1499.2468 01:21:44.68M
2015-11-03T01:21:58.826Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.956  34.119 1499.2461 01:21:44.87M
2015-11-03T01:21:59.031Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.956  34.119 1499.2449 01:21:45.09M
2015-11-03T01:21:59.231Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.956  34.119 1499.2454 01:21:45.29M
2015-11-03T01:21:59.431Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.956  34.119 1499.2456 01:21:45.49M
2015-11-03T01:21:59.636Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.956  34.119 1499.2465 01:21:45.69M
2015-11-03T01:21:59.841Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.956  34.119 1499.2469 01:21:45.89M