2015-11-03T01:20:00.057Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.944  34.106 1499.2382 01:19:46.11M
2015-11-03T01:20:00.257Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.944  34.106 1499.2378 01:19:46.31M
2015-11-03T01:20:00.461Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.944  34.106 1499.2383 01:19:46.51M
2015-11-03T01:20:00.661Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.944  34.106 1499.2372 01:19:46.71M
2015-11-03T01:20:00.866Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.944  34.107 1499.2371 01:19:46.91M
2015-11-03T01:20:01.066Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.945  34.107 1499.2365 01:19:47.13M
2015-11-03T01:20:01.291Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.945  34.107 1499.2361 01:19:47.32M
2015-11-03T01:20:01.476Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.945  34.107 1499.2367 01:19:47.54M
2015-11-03T01:20:01.676Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.945  34.108 1499.2367 01:19:47.73M
2015-11-03T01:20:01.894Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.945  34.107 1499.2368 01:19:47.93M
2015-11-03T01:20:02.081Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.945  34.107 1499.2368 01:19:48.15M
2015-11-03T01:20:02.286Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.945  34.107 1499.2362 01:19:48.34M
2015-11-03T01:20:02.491Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.944  34.107 1499.2355 01:19:48.54M
2015-11-03T01:20:02.694Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.944  34.107 1499.2352 01:19:48.74M
2015-11-03T01:20:02.896Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.943  34.106 1499.2341 01:19:48.94M
2015-11-03T01:20:03.096Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.943  34.106 1499.2344 01:19:49.16M
2015-11-03T01:20:03.301Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.944  34.106 1499.2354 01:19:49.36M
2015-11-03T01:20:03.506Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.944  34.106 1499.2363 01:19:49.56M
2015-11-03T01:20:03.706Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.107 1499.2375 01:19:49.76M
2015-11-03T01:20:03.911Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.107 1499.2382 01:19:49.95M
2015-11-03T01:20:04.116Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.945  34.107 1499.2380 01:19:50.17M
2015-11-03T01:20:04.321Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.941  34.104 1499.2336 01:19:50.37M
2015-11-03T01:20:04.521Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.944  34.107 1499.2362 01:19:50.57M
2015-11-03T01:20:04.721Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.946  34.108 1499.2380 01:19:50.77M
2015-11-03T01:20:04.926Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.947  34.109 1499.2397 01:19:50.97M
2015-11-03T01:20:05.131Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.948  34.110 1499.2408 01:19:51.19M
2015-11-03T01:20:05.331Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.947  34.110 1499.2399 01:19:51.39M
2015-11-03T01:20:05.536Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.947  34.110 1499.2386 01:19:51.59M
2015-11-03T01:20:05.756Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.950  34.112 1499.2448 01:19:51.79M
2015-11-03T01:20:05.941Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.951  34.112 1499.2451 01:19:52.02M
2015-11-03T01:20:06.146Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.951  34.113 1499.2448 01:19:52.20M
2015-11-03T01:20:06.346Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.951  34.113 1499.2455 01:19:52.40M
2015-11-03T01:20:06.551Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.951  34.113 1499.2452 01:19:52.60M
2015-11-03T01:20:06.751Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.951  34.113 1499.2454 01:19:52.80M
2015-11-03T01:20:06.956Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.952  34.113 1499.2462 01:19:53.02M
2015-11-03T01:20:07.161Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.952  34.113 1499.2476 01:19:53.22M
2015-11-03T01:20:07.361Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.951  34.112 1499.2463 01:19:53.42M
2015-11-03T01:20:07.566Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.951  34.112 1499.2461 01:19:53.62M
2015-11-03T01:20:07.766Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.950  34.111 1499.2450 01:19:53.82M
2015-11-03T01:20:07.971Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.949  34.110 1499.2437 01:19:54.03M
2015-11-03T01:20:08.176Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.948  34.110 1499.2428 01:19:54.23M
2015-11-03T01:20:08.376Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.947  34.109 1499.2411 01:19:54.43M
2015-11-03T01:20:08.581Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.947  34.109 1499.2397 01:19:54.63M
2015-11-03T01:20:08.781Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.945  34.106 1499.2423 01:19:54.83M
2015-11-03T01:20:08.986Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.944  34.105 1499.2412 01:19:55.05M
2015-11-03T01:20:09.191Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.944  34.104 1499.2394 01:19:55.25M
2015-11-03T01:20:09.391Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.943  34.104 1499.2386 01:19:55.45M
2015-11-03T01:20:09.596Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.942  34.103 1499.2379 01:19:55.65M
2015-11-03T01:20:09.796Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.943  34.104 1499.2382 01:19:55.85M
2015-11-03T01:20:10.001Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.942  34.103 1499.2379 01:19:56.06M
2015-11-03T01:20:10.221Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.942  34.103 1499.2374 01:19:56.26M
2015-11-03T01:20:10.407Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.942  34.103 1499.2357 01:19:56.48M
2015-11-03T01:20:10.611Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.941  34.103 1499.2354 01:19:56.66M
2015-11-03T01:20:10.811Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.942  34.104 1499.2357 01:19:56.86M
2015-11-03T01:20:11.016Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.942  34.104 1499.2357 01:19:57.08M
2015-11-03T01:20:11.216Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.941  34.103 1499.2347 01:19:57.28M
2015-11-03T01:20:11.421Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.941  34.103 1499.2349 01:19:57.47M
2015-11-03T01:20:11.627Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.941  34.103 1499.2343 01:19:57.68M
2015-11-03T01:20:11.827Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.948  34.110 1499.2415 01:19:57.88M
2015-11-03T01:20:12.032Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.949  34.111 1499.2417 01:19:58.09M
2015-11-03T01:20:12.232Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.950  34.112 1499.2426 01:19:58.29M
2015-11-03T01:20:12.437Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.950  34.112 1499.2430 01:19:58.49M
2015-11-03T01:20:12.642Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.951  34.113 1499.2441 01:19:58.69M
2015-11-03T01:20:12.842Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.952  34.114 1499.2455 01:19:58.89M
2015-11-03T01:20:13.047Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.950  34.112 1499.2440 01:19:59.11M
2015-11-03T01:20:13.252Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.950  34.112 1499.2448 01:19:59.31M
2015-11-03T01:20:13.457Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.950  34.111 1499.2433 01:19:59.51M
2015-11-03T01:20:13.657Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.949  34.111 1499.2430 01:19:59.71M
2015-11-03T01:20:13.857Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.948  34.110 1499.2410 01:19:59.90M
2015-11-03T01:20:14.062Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.947  34.110 1499.2404 01:20:00.12M
2015-11-03T01:20:14.267Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.947  34.109 1499.2388 01:20:00.32M
2015-11-03T01:20:14.472Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.946  34.109 1499.2377 01:20:00.52M
2015-11-03T01:20:14.687Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.946  34.108 1499.2378 01:20:00.72M
2015-11-03T01:20:14.872Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.946  34.108 1499.2382 01:20:00.94M
2015-11-03T01:20:15.077Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.945  34.107 1499.2377 01:20:01.14M
2015-11-03T01:20:15.282Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.944  34.107 1499.2358 01:20:01.34M
2015-11-03T01:20:15.482Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.944  34.107 1499.2360 01:20:01.54M
2015-11-03T01:20:15.687Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.944  34.106 1499.2374 01:20:01.73M
2015-11-03T01:20:15.892Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.944  34.106 1499.2380 01:20:01.93M
2015-11-03T01:20:16.092Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.944  34.105 1499.2379 01:20:02.15M
2015-11-03T01:20:16.292Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.944  34.105 1499.2383 01:20:02.35M
2015-11-03T01:20:16.497Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.944  34.105 1499.2380 01:20:02.55M
2015-11-03T01:20:16.702Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.944  34.105 1499.2378 01:20:02.75M
2015-11-03T01:20:16.907Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.944  34.105 1499.2388 01:20:02.95M
2015-11-03T01:20:17.107Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.943  34.105 1499.2375 01:20:03.17M
2015-11-03T01:20:17.312Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.943  34.105 1499.2378 01:20:03.37M
2015-11-03T01:20:17.517Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.943  34.105 1499.2368 01:20:03.57M
2015-11-03T01:20:17.717Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.944  34.105 1499.2389 01:20:03.77M
2015-11-03T01:20:17.922Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.944  34.105 1499.2380 01:20:03.96M
2015-11-03T01:20:18.122Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.944  34.105 1499.2382 01:20:04.18M
2015-11-03T01:20:18.327Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.945  34.106 1499.2393 01:20:04.38M
2015-11-03T01:20:18.527Z|I-OCEAN7-304-XXXX|  26.26  12.905  39.945  34.106 1499.2386 01:20:04.58M
2015-11-03T01:20:18.732Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.944  34.106 1499.2382 01:20:04.78M
2015-11-03T01:20:18.937Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.944  34.105 1499.2377 01:20:05.00M
2015-11-03T01:20:19.152Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.943  34.104 1499.2378 01:20:05.20M
2015-11-03T01:20:19.342Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.943  34.104 1499.2368 01:20:05.41M
2015-11-03T01:20:19.542Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.942  34.104 1499.2358 01:20:05.60M
2015-11-03T01:20:19.747Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.942  34.103 1499.2354 01:20:05.80M
2015-11-03T01:20:19.952Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.942  34.103 1499.2354 01:20:06.02M
2015-11-03T01:20:20.157Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.941  34.103 1499.2350 01:20:06.21M
2015-11-03T01:20:20.357Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.944  34.106 1499.2382 01:20:06.41M
2015-11-03T01:20:20.557Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.945  34.107 1499.2372 01:20:06.61M
2015-11-03T01:20:20.762Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.945  34.108 1499.2383 01:20:06.81M
2015-11-03T01:20:20.962Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.946  34.108 1499.2389 01:20:07.03M
2015-11-03T01:20:21.167Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.946  34.108 1499.2389 01:20:07.23M
2015-11-03T01:20:21.372Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.946  34.109 1499.2395 01:20:07.43M
2015-11-03T01:20:21.572Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.946  34.109 1499.2404 01:20:07.63M
2015-11-03T01:20:21.777Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.947  34.109 1499.2413 01:20:07.82M
2015-11-03T01:20:21.982Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.946  34.108 1499.2408 01:20:08.04M
2015-11-03T01:20:22.182Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.946  34.107 1499.2401 01:20:08.24M
2015-11-03T01:20:22.387Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.946  34.107 1499.2405 01:20:08.44M
2015-11-03T01:20:22.587Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.946  34.107 1499.2411 01:20:08.64M
2015-11-03T01:20:22.792Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.946  34.108 1499.2415 01:20:08.84M
2015-11-03T01:20:22.997Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.946  34.108 1499.2412 01:20:09.06M
2015-11-03T01:20:23.197Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.946  34.108 1499.2413 01:20:09.26M
2015-11-03T01:20:23.402Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.946  34.107 1499.2401 01:20:09.46M
2015-11-03T01:20:23.622Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.946  34.107 1499.2410 01:20:09.66M
2015-11-03T01:20:23.807Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.946  34.107 1499.2408 01:20:09.87M
2015-11-03T01:20:24.012Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.946  34.107 1499.2411 01:20:10.07M
2015-11-03T01:20:24.212Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.946  34.107 1499.2412 01:20:10.27M
2015-11-03T01:20:24.417Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.946  34.107 1499.2418 01:20:10.47M
2015-11-03T01:20:24.617Z|I-OCEAN7-304-XXXX|  26.27  12.906  39.946  34.106 1499.2424 01:20:10.67M
2015-11-03T01:20:24.822Z|I-OCEAN7-304-XXXX|  26.27  12.906  39.946  34.106 1499.2426 01:20:10.87M
2015-11-03T01:20:25.030Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.946  34.107 1499.2419 01:20:11.09M
2015-11-03T01:20:25.227Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.946  34.107 1499.2418 01:20:11.29M
2015-11-03T01:20:25.432Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.945  34.106 1499.2412 01:20:11.49M
2015-11-03T01:20:25.637Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.945  34.106 1499.2410 01:20:11.69M
2015-11-03T01:20:25.837Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.944  34.105 1499.2399 01:20:11.88M
2015-11-03T01:20:26.037Z|I-OCEAN7-304-XXXX|  26.26  12.905  39.944  34.105 1499.2383 01:20:12.10M
2015-11-03T01:20:26.242Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.943  34.105 1499.2374 01:20:12.30M
2015-11-03T01:20:26.442Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.944  34.105 1499.2384 01:20:12.50M
2015-11-03T01:20:26.652Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.945  34.106 1499.2385 01:20:12.70M
2015-11-03T01:20:26.852Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.945  34.106 1499.2388 01:20:12.90M
2015-11-03T01:20:27.057Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.945  34.106 1499.2390 01:20:13.12M
2015-11-03T01:20:27.257Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.106 1499.2396 01:20:13.32M
2015-11-03T01:20:27.462Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.107 1499.2394 01:20:13.51M
2015-11-03T01:20:27.662Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.945  34.107 1499.2386 01:20:13.72M
2015-11-03T01:20:27.867Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.945  34.107 1499.2382 01:20:13.91M
2015-11-03T01:20:28.087Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.107 1499.2386 01:20:14.13M
2015-11-03T01:20:28.272Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.107 1499.2383 01:20:14.35M
2015-11-03T01:20:28.477Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.944  34.107 1499.2373 01:20:14.53M
2015-11-03T01:20:28.694Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.943  34.106 1499.2357 01:20:14.73M
2015-11-03T01:20:28.882Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.943  34.106 1499.2358 01:20:14.93M
2015-11-03T01:20:29.087Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.943  34.106 1499.2363 01:20:15.15M
2015-11-03T01:20:29.287Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.946  34.108 1499.2390 01:20:15.35M
2015-11-03T01:20:29.492Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.944  34.107 1499.2380 01:20:15.55M
2015-11-03T01:20:29.697Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.943  34.106 1499.2374 01:20:15.75M
2015-11-03T01:20:29.902Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.943  34.105 1499.2362 01:20:15.95M
2015-11-03T01:20:30.102Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.943  34.105 1499.2350 01:20:16.16M
2015-11-03T01:20:30.308Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.943  34.105 1499.2347 01:20:16.36M
2015-11-03T01:20:30.507Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.943  34.105 1499.2351 01:20:16.56M
2015-11-03T01:20:30.712Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.940  34.103 1499.2317 01:20:16.76M
2015-11-03T01:20:30.917Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.939  34.102 1499.2313 01:20:16.96M
2015-11-03T01:20:31.117Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.939  34.102 1499.2311 01:20:17.18M
2015-11-03T01:20:31.317Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.939  34.101 1499.2323 01:20:17.38M
2015-11-03T01:20:31.522Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.939  34.101 1499.2322 01:20:17.58M
2015-11-03T01:20:31.727Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.939  34.101 1499.2321 01:20:17.78M
2015-11-03T01:20:31.932Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.938  34.100 1499.2301 01:20:17.97M
2015-11-03T01:20:32.132Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.941  34.103 1499.2321 01:20:18.19M
2015-11-03T01:20:32.332Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.941  34.104 1499.2319 01:20:18.39M
2015-11-03T01:20:32.552Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.942  34.105 1499.2319 01:20:18.59M
2015-11-03T01:20:32.742Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.943  34.106 1499.2317 01:20:18.80M
2015-11-03T01:20:32.948Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.943  34.107 1499.2314 01:20:19.01M
2015-11-03T01:20:33.148Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.951  34.115 1499.2412 01:20:19.21M
2015-11-03T01:20:33.352Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.952  34.115 1499.2415 01:20:19.41M
2015-11-03T01:20:33.553Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.952  34.115 1499.2412 01:20:19.61M
2015-11-03T01:20:33.757Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.952  34.115 1499.2415 01:20:19.80M
2015-11-03T01:20:33.957Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.952  34.116 1499.2422 01:20:20.03M
2015-11-03T01:20:34.162Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.953  34.116 1499.2426 01:20:20.22M
2015-11-03T01:20:34.362Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.953  34.117 1499.2418 01:20:20.42M
2015-11-03T01:20:34.568Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.953  34.117 1499.2412 01:20:20.62M
2015-11-03T01:20:34.772Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.952  34.115 1499.2404 01:20:20.82M
2015-11-03T01:20:34.972Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.951  34.114 1499.2399 01:20:21.04M
2015-11-03T01:20:35.178Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.950  34.113 1499.2396 01:20:21.24M
2015-11-03T01:20:35.378Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.949  34.112 1499.2391 01:20:21.44M
2015-11-03T01:20:35.582Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.947  34.110 1499.2382 01:20:21.63M
2015-11-03T01:20:35.783Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.946  34.108 1499.2375 01:20:21.84M
2015-11-03T01:20:35.988Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.944  34.107 1499.2363 01:20:22.05M
2015-11-03T01:20:36.193Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.942  34.105 1499.2346 01:20:22.25M
2015-11-03T01:20:36.398Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.941  34.103 1499.2333 01:20:22.45M
2015-11-03T01:20:36.598Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.940  34.102 1499.2334 01:20:22.65M
2015-11-03T01:20:36.803Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.938  34.101 1499.2314 01:20:22.85M
2015-11-03T01:20:37.023Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.937  34.099 1499.2292 01:20:23.07M
2015-11-03T01:20:37.208Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.935  34.097 1499.2281 01:20:23.28M
2015-11-03T01:20:37.408Z|I-OCEAN7-304-XXXX|  26.37  12.905  39.931  34.093 1499.2249 01:20:23.47M
2015-11-03T01:20:37.613Z|I-OCEAN7-304-XXXX|  26.37  12.905  39.932  34.094 1499.2253 01:20:23.66M
2015-11-03T01:20:37.818Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.932  34.095 1499.2257 01:20:23.86M
2015-11-03T01:20:38.018Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.933  34.095 1499.2249 01:20:24.08M
2015-11-03T01:20:38.223Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.934  34.096 1499.2252 01:20:24.28M
2015-11-03T01:20:38.423Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.934  34.096 1499.2251 01:20:24.48M
2015-11-03T01:20:38.628Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.935  34.098 1499.2264 01:20:24.68M
2015-11-03T01:20:38.833Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.936  34.099 1499.2261 01:20:24.88M
2015-11-03T01:20:39.038Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.936  34.099 1499.2267 01:20:25.10M
2015-11-03T01:20:39.238Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.936  34.100 1499.2274 01:20:25.30M
2015-11-03T01:20:39.443Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.937  34.101 1499.2275 01:20:25.50M
2015-11-03T01:20:39.643Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.937  34.101 1499.2269 01:20:25.69M
2015-11-03T01:20:39.854Z|I-OCEAN7-304-XXXX|  26.34  12.902  39.938  34.102 1499.2264 01:20:25.89M
2015-11-03T01:20:40.048Z|I-OCEAN7-304-XXXX|  26.34  12.902  39.938  34.102 1499.2273 01:20:26.11M
2015-11-03T01:20:40.253Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.938  34.102 1499.2281 01:20:26.31M
2015-11-03T01:20:40.458Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.938  34.102 1499.2280 01:20:26.51M
2015-11-03T01:20:40.658Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.938  34.101 1499.2278 01:20:26.71M
2015-11-03T01:20:40.863Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.941  34.104 1499.2306 01:20:26.91M
2015-11-03T01:20:41.068Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.941  34.104 1499.2329 01:20:27.13M
2015-11-03T01:20:41.268Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.942  34.104 1499.2329 01:20:27.33M
2015-11-03T01:20:41.488Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.941  34.104 1499.2324 01:20:27.53M
2015-11-03T01:20:41.673Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.941  34.104 1499.2324 01:20:27.74M
2015-11-03T01:20:41.878Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.941  34.103 1499.2322 01:20:27.92M
2015-11-03T01:20:42.078Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.941  34.104 1499.2323 01:20:28.14M
2015-11-03T01:20:42.283Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.941  34.104 1499.2322 01:20:28.34M
2015-11-03T01:20:42.488Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.941  34.103 1499.2316 01:20:28.54M
2015-11-03T01:20:42.688Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.940  34.103 1499.2317 01:20:28.74M
2015-11-03T01:20:42.893Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.940  34.103 1499.2318 01:20:28.94M
2015-11-03T01:20:43.093Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.940  34.103 1499.2313 01:20:29.16M
2015-11-03T01:20:43.298Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.940  34.103 1499.2308 01:20:29.35M
2015-11-03T01:20:43.503Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.940  34.103 1499.2308 01:20:29.56M
2015-11-03T01:20:43.703Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.941  34.104 1499.2316 01:20:29.75M
2015-11-03T01:20:43.908Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.942  34.104 1499.2325 01:20:29.95M
2015-11-03T01:20:44.113Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.943  34.106 1499.2354 01:20:30.17M
2015-11-03T01:20:44.334Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.944  34.107 1499.2360 01:20:30.37M
2015-11-03T01:20:44.518Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.945  34.107 1499.2366 01:20:30.57M
2015-11-03T01:20:44.723Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.108 1499.2380 01:20:30.77M
2015-11-03T01:20:44.923Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.946  34.108 1499.2400 01:20:30.97M
2015-11-03T01:20:45.128Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.947  34.109 1499.2416 01:20:31.19M
2015-11-03T01:20:45.328Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.948  34.110 1499.2430 01:20:31.39M
2015-11-03T01:20:45.533Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.949  34.111 1499.2437 01:20:31.59M
2015-11-03T01:20:45.733Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.950  34.111 1499.2445 01:20:31.78M
2015-11-03T01:20:45.953Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.949  34.110 1499.2444 01:20:32.00M
2015-11-03T01:20:46.143Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.949  34.110 1499.2445 01:20:32.22M
2015-11-03T01:20:46.343Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.949  34.109 1499.2440 01:20:32.40M
2015-11-03T01:20:46.548Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.948  34.109 1499.2438 01:20:32.60M
2015-11-03T01:20:46.753Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.948  34.108 1499.2437 01:20:32.80M
2015-11-03T01:20:46.953Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.948  34.109 1499.2433 01:20:33.02M
2015-11-03T01:20:47.153Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.949  34.110 1499.2437 01:20:33.22M
2015-11-03T01:20:47.358Z|I-OCEAN7-304-XXXX|  26.25  12.905  39.949  34.110 1499.2432 01:20:33.42M
2015-11-03T01:20:47.563Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.949  34.111 1499.2428 01:20:33.62M
2015-11-03T01:20:47.763Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.950  34.111 1499.2427 01:20:33.81M
2015-11-03T01:20:47.968Z|I-OCEAN7-304-XXXX|  26.22  12.904  39.950  34.112 1499.2426 01:20:34.03M
2015-11-03T01:20:48.173Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.950  34.112 1499.2421 01:20:34.23M
2015-11-03T01:20:48.373Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.950  34.112 1499.2415 01:20:34.43M
2015-11-03T01:20:48.578Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.952  34.114 1499.2439 01:20:34.63M
2015-11-03T01:20:48.778Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.951  34.113 1499.2434 01:20:34.83M
2015-11-03T01:20:48.983Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.952  34.114 1499.2428 01:20:35.05M
2015-11-03T01:20:49.188Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.952  34.114 1499.2432 01:20:35.25M
2015-11-03T01:20:49.388Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.952  34.114 1499.2438 01:20:35.44M
2015-11-03T01:20:49.593Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.951  34.113 1499.2426 01:20:35.64M
2015-11-03T01:20:49.793Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.951  34.114 1499.2422 01:20:35.84M
2015-11-03T01:20:49.998Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.952  34.114 1499.2421 01:20:36.06M
2015-11-03T01:20:50.203Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.951  34.114 1499.2418 01:20:36.26M
2015-11-03T01:20:50.423Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.951  34.114 1499.2421 01:20:36.46M
2015-11-03T01:20:50.608Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.951  34.113 1499.2430 01:20:36.68M
2015-11-03T01:20:50.813Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.950  34.113 1499.2426 01:20:36.86M
2015-11-03T01:20:51.013Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.950  34.112 1499.2426 01:20:37.08M
2015-11-03T01:20:51.218Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.949  34.111 1499.2426 01:20:37.28M
2015-11-03T01:20:51.418Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.949  34.111 1499.2429 01:20:37.48M
2015-11-03T01:20:51.623Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.949  34.110 1499.2423 01:20:37.67M
2015-11-03T01:20:51.828Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.948  34.110 1499.2411 01:20:37.87M
2015-11-03T01:20:52.028Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.947  34.109 1499.2404 01:20:38.09M
2015-11-03T01:20:52.233Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.946  34.109 1499.2396 01:20:38.29M
2015-11-03T01:20:52.433Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.946  34.108 1499.2390 01:20:38.49M
2015-11-03T01:20:52.638Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.946  34.108 1499.2394 01:20:38.69M
2015-11-03T01:20:52.843Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.946  34.108 1499.2397 01:20:38.89M
2015-11-03T01:20:53.043Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.945  34.107 1499.2396 01:20:39.11M
2015-11-03T01:20:53.248Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.945  34.107 1499.2396 01:20:39.31M
2015-11-03T01:20:53.453Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.945  34.107 1499.2390 01:20:39.51M
2015-11-03T01:20:53.653Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.946  34.108 1499.2400 01:20:39.70M
2015-11-03T01:20:53.853Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.946  34.109 1499.2391 01:20:39.90M
2015-11-03T01:20:54.058Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.946  34.108 1499.2396 01:20:40.12M
2015-11-03T01:20:54.263Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.946  34.109 1499.2395 01:20:40.32M
2015-11-03T01:20:54.463Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.946  34.109 1499.2389 01:20:40.52M
2015-11-03T01:20:54.668Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.946  34.108 1499.2391 01:20:40.72M
2015-11-03T01:20:54.888Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.945  34.108 1499.2396 01:20:40.92M
2015-11-03T01:20:55.074Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.945  34.107 1499.2394 01:20:41.15M
2015-11-03T01:20:55.278Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.945  34.107 1499.2391 01:20:41.34M
2015-11-03T01:20:55.483Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.945  34.107 1499.2394 01:20:41.54M
2015-11-03T01:20:55.694Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.945  34.107 1499.2399 01:20:41.74M
2015-11-03T01:20:55.888Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.945  34.107 1499.2404 01:20:41.93M
2015-11-03T01:20:56.088Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.950  34.111 1499.2450 01:20:42.15M
2015-11-03T01:20:56.293Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.950  34.111 1499.2461 01:20:42.35M
2015-11-03T01:20:56.498Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.950  34.111 1499.2457 01:20:42.55M
2015-11-03T01:20:56.734Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.953  34.114 1499.2493 01:20:42.75M
2015-11-03T01:20:56.903Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.953  34.114 1499.2493 01:20:42.95M
2015-11-03T01:20:57.104Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.953  34.114 1499.2489 01:20:43.17M
2015-11-03T01:20:57.309Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.952  34.113 1499.2473 01:20:43.36M
2015-11-03T01:20:57.513Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.952  34.113 1499.2471 01:20:43.56M
2015-11-03T01:20:57.713Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.951  34.112 1499.2452 01:20:43.76M
2015-11-03T01:20:57.919Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.953  34.114 1499.2468 01:20:43.96M
2015-11-03T01:20:58.119Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.953  34.114 1499.2472 01:20:44.18M
2015-11-03T01:20:58.324Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.953  34.114 1499.2469 01:20:44.38M
2015-11-03T01:20:58.524Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.953  34.114 1499.2465 01:20:44.58M
2015-11-03T01:20:58.724Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.953  34.114 1499.2474 01:20:44.78M
2015-11-03T01:20:58.929Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.953  34.115 1499.2473 01:20:44.97M
2015-11-03T01:20:59.134Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.953  34.115 1499.2487 01:20:45.20M
2015-11-03T01:20:59.354Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.954  34.116 1499.2482 01:20:45.40M
2015-11-03T01:20:59.539Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.954  34.116 1499.2482 01:20:45.61M
2015-11-03T01:20:59.744Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.954  34.116 1499.2479 01:20:45.79M
2015-11-03T01:20:59.949Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.955  34.116 1499.2477 01:20:46.01M