2015-11-03T01:19:00.128Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.962 34.125 1499.2531 01:18:46.19M 2015-11-03T01:19:00.338Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.961 34.124 1499.2526 01:18:46.39M 2015-11-03T01:19:00.538Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.961 34.124 1499.2516 01:18:46.59M 2015-11-03T01:19:00.743Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.960 34.123 1499.2521 01:18:46.79M 2015-11-03T01:19:00.943Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.960 34.123 1499.2512 01:18:47.00M 2015-11-03T01:19:01.148Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.960 34.122 1499.2517 01:18:47.20M 2015-11-03T01:19:01.353Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.960 34.122 1499.2531 01:18:47.40M 2015-11-03T01:19:01.553Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.961 34.123 1499.2538 01:18:47.60M 2015-11-03T01:19:01.759Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.961 34.123 1499.2543 01:18:47.80M 2015-11-03T01:19:01.959Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.961 34.124 1499.2554 01:18:48.02M 2015-11-03T01:19:02.164Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.962 34.124 1499.2557 01:18:48.22M 2015-11-03T01:19:02.364Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.962 34.125 1499.2567 01:18:48.42M 2015-11-03T01:19:02.569Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.963 34.125 1499.2572 01:18:48.62M 2015-11-03T01:19:02.774Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.964 34.126 1499.2584 01:18:48.81M 2015-11-03T01:19:02.974Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.964 34.126 1499.2593 01:18:49.04M 2015-11-03T01:19:03.194Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.964 34.126 1499.2600 01:18:49.23M 2015-11-03T01:19:03.379Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.964 34.126 1499.2604 01:18:49.45M 2015-11-03T01:19:03.584Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.964 34.125 1499.2606 01:18:49.63M 2015-11-03T01:19:03.784Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.963 34.125 1499.2598 01:18:49.83M 2015-11-03T01:19:03.989Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.964 34.125 1499.2607 01:18:50.05M 2015-11-03T01:19:04.189Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.964 34.125 1499.2617 01:18:50.25M 2015-11-03T01:19:04.394Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.964 34.125 1499.2617 01:18:50.45M 2015-11-03T01:19:04.599Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.964 34.125 1499.2621 01:18:50.65M 2015-11-03T01:19:04.799Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.964 34.124 1499.2625 01:18:50.84M 2015-11-03T01:19:05.004Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.964 34.124 1499.2634 01:18:51.06M 2015-11-03T01:19:05.209Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.965 34.125 1499.2651 01:18:51.26M 2015-11-03T01:19:05.409Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.965 34.125 1499.2657 01:18:51.46M 2015-11-03T01:19:05.614Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.966 34.126 1499.2655 01:18:51.66M 2015-11-03T01:19:05.819Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.965 34.126 1499.2654 01:18:51.86M 2015-11-03T01:19:06.019Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.965 34.125 1499.2642 01:18:52.08M 2015-11-03T01:19:06.224Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.965 34.125 1499.2628 01:18:52.28M 2015-11-03T01:19:06.424Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.965 34.126 1499.2620 01:18:52.48M 2015-11-03T01:19:06.629Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.965 34.126 1499.2615 01:18:52.67M 2015-11-03T01:19:06.834Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.965 34.126 1499.2611 01:18:52.88M 2015-11-03T01:19:07.034Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.965 34.126 1499.2607 01:18:53.10M 2015-11-03T01:19:07.239Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.965 34.126 1499.2589 01:18:53.29M 2015-11-03T01:19:07.439Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.965 34.126 1499.2587 01:18:53.49M 2015-11-03T01:19:07.664Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.965 34.127 1499.2587 01:18:53.69M 2015-11-03T01:19:07.849Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.966 34.128 1499.2588 01:18:53.91M 2015-11-03T01:19:08.049Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.966 34.128 1499.2579 01:18:54.11M 2015-11-03T01:19:08.254Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.966 34.128 1499.2581 01:18:54.31M 2015-11-03T01:19:08.454Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.966 34.128 1499.2583 01:18:54.51M 2015-11-03T01:19:08.654Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.966 34.128 1499.2590 01:18:54.70M 2015-11-03T01:19:08.859Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.966 34.128 1499.2595 01:18:54.90M 2015-11-03T01:19:09.064Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.967 34.128 1499.2593 01:18:55.12M 2015-11-03T01:19:09.269Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.967 34.129 1499.2605 01:18:55.32M 2015-11-03T01:19:09.469Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.968 34.130 1499.2618 01:18:55.52M 2015-11-03T01:19:09.674Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.969 34.130 1499.2625 01:18:55.72M 2015-11-03T01:19:09.879Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.970 34.131 1499.2634 01:18:55.92M 2015-11-03T01:19:10.079Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.970 34.132 1499.2637 01:18:56.14M 2015-11-03T01:19:10.284Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.970 34.132 1499.2635 01:18:56.34M 2015-11-03T01:19:10.489Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.970 34.132 1499.2639 01:18:56.54M 2015-11-03T01:19:10.689Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.970 34.132 1499.2639 01:18:56.74M 2015-11-03T01:19:10.894Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.970 34.132 1499.2646 01:18:56.93M 2015-11-03T01:19:11.094Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.970 34.132 1499.2660 01:18:57.15M 2015-11-03T01:19:11.299Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.971 34.132 1499.2664 01:18:57.35M 2015-11-03T01:19:11.504Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.970 34.131 1499.2667 01:18:57.55M 2015-11-03T01:19:11.699Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.970 34.131 1499.2667 01:18:57.75M 2015-11-03T01:19:11.909Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.970 34.131 1499.2665 01:18:57.95M 2015-11-03T01:19:12.124Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.969 34.130 1499.2659 01:18:58.17M 2015-11-03T01:19:12.314Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.968 34.129 1499.2645 01:18:58.38M 2015-11-03T01:19:12.514Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.967 34.128 1499.2633 01:18:58.56M 2015-11-03T01:19:12.719Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.966 34.127 1499.2628 01:18:58.76M 2015-11-03T01:19:12.919Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.965 34.126 1499.2618 01:18:58.96M 2015-11-03T01:19:13.124Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.965 34.126 1499.2614 01:18:59.18M 2015-11-03T01:19:13.329Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.965 34.126 1499.2614 01:18:59.38M 2015-11-03T01:19:13.534Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.966 34.127 1499.2623 01:18:59.58M 2015-11-03T01:19:13.734Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.967 34.128 1499.2626 01:18:59.78M 2015-11-03T01:19:13.939Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.962 34.123 1499.2572 01:19:00.00M 2015-11-03T01:19:14.139Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.962 34.123 1499.2566 01:19:00.20M 2015-11-03T01:19:14.374Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.962 34.124 1499.2571 01:19:00.40M 2015-11-03T01:19:14.549Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.963 34.124 1499.2573 01:19:00.60M 2015-11-03T01:19:14.749Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.958 34.120 1499.2511 01:19:00.80M 2015-11-03T01:19:14.949Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.958 34.120 1499.2504 01:19:01.02M 2015-11-03T01:19:15.154Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.957 34.119 1499.2491 01:19:01.21M 2015-11-03T01:19:15.359Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.957 34.119 1499.2494 01:19:01.41M 2015-11-03T01:19:15.559Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.957 34.119 1499.2494 01:19:01.61M 2015-11-03T01:19:15.764Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.958 34.120 1499.2504 01:19:01.81M 2015-11-03T01:19:15.969Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.959 34.121 1499.2517 01:19:02.03M 2015-11-03T01:19:16.169Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.958 34.120 1499.2518 01:19:02.23M 2015-11-03T01:19:16.374Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.959 34.121 1499.2523 01:19:02.43M 2015-11-03T01:19:16.594Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.958 34.120 1499.2521 01:19:02.63M 2015-11-03T01:19:16.779Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.958 34.120 1499.2517 01:19:02.84M 2015-11-03T01:19:16.979Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.958 34.120 1499.2520 01:19:03.05M 2015-11-03T01:19:17.184Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.958 34.120 1499.2524 01:19:03.24M 2015-11-03T01:19:17.389Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.958 34.120 1499.2521 01:19:03.44M 2015-11-03T01:19:17.594Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.958 34.120 1499.2521 01:19:03.64M 2015-11-03T01:19:17.794Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.958 34.119 1499.2531 01:19:03.84M 2015-11-03T01:19:17.999Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.958 34.120 1499.2531 01:19:04.06M 2015-11-03T01:19:18.204Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.959 34.121 1499.2538 01:19:04.26M 2015-11-03T01:19:18.404Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.959 34.121 1499.2546 01:19:04.46M 2015-11-03T01:19:18.604Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.959 34.121 1499.2544 01:19:04.66M 2015-11-03T01:19:18.809Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.959 34.120 1499.2546 01:19:04.85M 2015-11-03T01:19:19.014Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.958 34.119 1499.2537 01:19:05.07M 2015-11-03T01:19:19.219Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.957 34.119 1499.2533 01:19:05.27M 2015-11-03T01:19:19.419Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.957 34.119 1499.2542 01:19:05.47M 2015-11-03T01:19:19.624Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.958 34.119 1499.2538 01:19:05.67M 2015-11-03T01:19:19.824Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.958 34.119 1499.2546 01:19:05.87M 2015-11-03T01:19:20.029Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.959 34.120 1499.2562 01:19:06.09M 2015-11-03T01:19:20.234Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.955 34.116 1499.2521 01:19:06.29M 2015-11-03T01:19:20.434Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.955 34.116 1499.2520 01:19:06.49M 2015-11-03T01:19:20.639Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.955 34.116 1499.2522 01:19:06.68M 2015-11-03T01:19:20.839Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.955 34.116 1499.2526 01:19:06.88M 2015-11-03T01:19:21.059Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.955 34.115 1499.2518 01:19:07.10M 2015-11-03T01:19:21.244Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.955 34.116 1499.2515 01:19:07.32M 2015-11-03T01:19:21.449Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.955 34.116 1499.2516 01:19:07.50M 2015-11-03T01:19:21.654Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.956 34.116 1499.2528 01:19:07.70M 2015-11-03T01:19:21.854Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.956 34.117 1499.2532 01:19:07.90M 2015-11-03T01:19:22.059Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.956 34.117 1499.2532 01:19:08.12M 2015-11-03T01:19:22.264Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.956 34.117 1499.2523 01:19:08.32M 2015-11-03T01:19:22.464Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.955 34.116 1499.2509 01:19:08.52M 2015-11-03T01:19:22.669Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.955 34.116 1499.2493 01:19:08.72M 2015-11-03T01:19:22.869Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.955 34.116 1499.2489 01:19:08.92M 2015-11-03T01:19:23.074Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.954 34.116 1499.2482 01:19:09.13M 2015-11-03T01:19:23.279Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.955 34.116 1499.2483 01:19:09.33M 2015-11-03T01:19:23.479Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.955 34.116 1499.2485 01:19:09.53M 2015-11-03T01:19:23.685Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.955 34.117 1499.2491 01:19:09.73M 2015-11-03T01:19:23.885Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.955 34.117 1499.2489 01:19:09.93M 2015-11-03T01:19:24.089Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.955 34.117 1499.2491 01:19:10.15M 2015-11-03T01:19:24.289Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.955 34.116 1499.2511 01:19:10.35M 2015-11-03T01:19:24.494Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.955 34.116 1499.2509 01:19:10.54M 2015-11-03T01:19:24.694Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.955 34.116 1499.2495 01:19:10.75M 2015-11-03T01:19:24.905Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.955 34.116 1499.2494 01:19:10.94M 2015-11-03T01:19:25.099Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.955 34.116 1499.2493 01:19:11.16M 2015-11-03T01:19:25.309Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.955 34.116 1499.2496 01:19:11.36M 2015-11-03T01:19:25.530Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.955 34.117 1499.2500 01:19:11.56M 2015-11-03T01:19:25.715Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.955 34.117 1499.2507 01:19:11.78M 2015-11-03T01:19:25.920Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.956 34.117 1499.2513 01:19:11.96M 2015-11-03T01:19:26.120Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.956 34.117 1499.2523 01:19:12.18M 2015-11-03T01:19:26.325Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.956 34.117 1499.2528 01:19:12.38M 2015-11-03T01:19:26.524Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.956 34.117 1499.2515 01:19:12.57M 2015-11-03T01:19:26.730Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.955 34.116 1499.2509 01:19:12.77M 2015-11-03T01:19:26.930Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.955 34.116 1499.2502 01:19:12.97M 2015-11-03T01:19:27.135Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.954 34.115 1499.2491 01:19:13.19M 2015-11-03T01:19:27.340Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.954 34.115 1499.2489 01:19:13.39M 2015-11-03T01:19:27.540Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.954 34.115 1499.2479 01:19:13.59M 2015-11-03T01:19:27.745Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.954 34.115 1499.2474 01:19:13.79M 2015-11-03T01:19:27.945Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.953 34.115 1499.2472 01:19:14.01M 2015-11-03T01:19:28.150Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.953 34.115 1499.2469 01:19:14.21M 2015-11-03T01:19:28.355Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.953 34.114 1499.2465 01:19:14.41M 2015-11-03T01:19:28.555Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.952 34.114 1499.2460 01:19:14.61M 2015-11-03T01:19:28.760Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.952 34.114 1499.2458 01:19:14.81M 2015-11-03T01:19:28.960Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.952 34.114 1499.2448 01:19:15.02M 2015-11-03T01:19:29.165Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.952 34.114 1499.2444 01:19:15.22M 2015-11-03T01:19:29.370Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.951 34.114 1499.2445 01:19:15.42M 2015-11-03T01:19:29.570Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.952 34.114 1499.2452 01:19:15.62M 2015-11-03T01:19:29.770Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.951 34.114 1499.2454 01:19:15.82M 2015-11-03T01:19:29.995Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.951 34.113 1499.2454 01:19:16.04M 2015-11-03T01:19:30.180Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.951 34.113 1499.2458 01:19:16.26M 2015-11-03T01:19:30.385Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.951 34.113 1499.2460 01:19:16.43M 2015-11-03T01:19:30.585Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.951 34.113 1499.2457 01:19:16.63M 2015-11-03T01:19:30.790Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.951 34.113 1499.2457 01:19:16.83M 2015-11-03T01:19:30.990Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.951 34.113 1499.2452 01:19:17.05M 2015-11-03T01:19:31.195Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.951 34.113 1499.2455 01:19:17.25M 2015-11-03T01:19:31.400Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.951 34.113 1499.2458 01:19:17.45M 2015-11-03T01:19:31.600Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.951 34.113 1499.2463 01:19:17.65M 2015-11-03T01:19:31.805Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.113 1499.2455 01:19:17.85M 2015-11-03T01:19:32.005Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.113 1499.2450 01:19:18.07M 2015-11-03T01:19:32.205Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.112 1499.2448 01:19:18.27M 2015-11-03T01:19:32.416Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.112 1499.2455 01:19:18.46M 2015-11-03T01:19:32.615Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.112 1499.2454 01:19:18.66M 2015-11-03T01:19:32.820Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.951 34.113 1499.2458 01:19:18.86M 2015-11-03T01:19:33.020Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.951 34.113 1499.2461 01:19:19.08M 2015-11-03T01:19:33.225Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.951 34.113 1499.2462 01:19:19.28M 2015-11-03T01:19:33.430Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.951 34.112 1499.2467 01:19:19.48M 2015-11-03T01:19:33.630Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.113 1499.2465 01:19:19.68M 2015-11-03T01:19:33.835Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.951 34.113 1499.2461 01:19:19.88M 2015-11-03T01:19:34.035Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.952 34.113 1499.2462 01:19:20.10M 2015-11-03T01:19:34.240Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.952 34.114 1499.2465 01:19:20.30M 2015-11-03T01:19:34.460Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.953 34.115 1499.2462 01:19:20.50M 2015-11-03T01:19:34.645Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.954 34.116 1499.2467 01:19:20.71M 2015-11-03T01:19:34.854Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.955 34.117 1499.2476 01:19:20.89M 2015-11-03T01:19:35.057Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.955 34.117 1499.2479 01:19:21.11M 2015-11-03T01:19:35.257Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.955 34.117 1499.2480 01:19:21.31M 2015-11-03T01:19:35.457Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.955 34.117 1499.2485 01:19:21.51M 2015-11-03T01:19:35.665Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.954 34.117 1499.2478 01:19:21.71M 2015-11-03T01:19:35.865Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.954 34.117 1499.2472 01:19:21.91M 2015-11-03T01:19:36.070Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.955 34.117 1499.2471 01:19:22.13M 2015-11-03T01:19:36.270Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.955 34.117 1499.2480 01:19:22.33M 2015-11-03T01:19:36.475Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.956 34.118 1499.2489 01:19:22.52M 2015-11-03T01:19:36.680Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.956 34.118 1499.2496 01:19:22.72M 2015-11-03T01:19:36.880Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.957 34.118 1499.2506 01:19:22.92M 2015-11-03T01:19:37.085Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.956 34.118 1499.2495 01:19:23.14M 2015-11-03T01:19:37.285Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.956 34.118 1499.2489 01:19:23.34M 2015-11-03T01:19:37.490Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.955 34.117 1499.2471 01:19:23.54M 2015-11-03T01:19:37.695Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.954 34.116 1499.2463 01:19:23.74M 2015-11-03T01:19:37.895Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.953 34.115 1499.2465 01:19:23.94M 2015-11-03T01:19:38.100Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.953 34.116 1499.2465 01:19:24.16M 2015-11-03T01:19:38.300Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.954 34.116 1499.2472 01:19:24.36M 2015-11-03T01:19:38.505Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.954 34.116 1499.2474 01:19:24.56M 2015-11-03T01:19:38.705Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.954 34.116 1499.2477 01:19:24.75M 2015-11-03T01:19:38.930Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.954 34.116 1499.2487 01:19:24.95M 2015-11-03T01:19:39.115Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.954 34.116 1499.2485 01:19:25.19M 2015-11-03T01:19:39.315Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.954 34.115 1499.2484 01:19:25.37M 2015-11-03T01:19:39.520Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.954 34.115 1499.2487 01:19:25.57M 2015-11-03T01:19:39.720Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.953 34.114 1499.2478 01:19:25.77M 2015-11-03T01:19:39.925Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.952 34.114 1499.2471 01:19:25.97M 2015-11-03T01:19:40.134Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.952 34.113 1499.2477 01:19:26.19M 2015-11-03T01:19:40.330Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.952 34.113 1499.2479 01:19:26.38M 2015-11-03T01:19:40.536Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.952 34.112 1499.2485 01:19:26.59M 2015-11-03T01:19:40.736Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.951 34.112 1499.2487 01:19:26.78M 2015-11-03T01:19:40.940Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.951 34.111 1499.2485 01:19:27.00M 2015-11-03T01:19:41.145Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.951 34.111 1499.2485 01:19:27.20M 2015-11-03T01:19:41.345Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.950 34.111 1499.2478 01:19:27.40M 2015-11-03T01:19:41.550Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.950 34.112 1499.2404 01:19:27.60M 2015-11-03T01:19:41.750Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.949 34.112 1499.2388 01:19:27.80M 2015-11-03T01:19:41.960Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.949 34.112 1499.2384 01:19:28.02M 2015-11-03T01:19:42.160Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.949 34.112 1499.2385 01:19:28.22M 2015-11-03T01:19:42.360Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.948 34.112 1499.2379 01:19:28.42M 2015-11-03T01:19:42.566Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.948 34.112 1499.2367 01:19:28.61M 2015-11-03T01:19:42.770Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.948 34.112 1499.2365 01:19:28.82M 2015-11-03T01:19:42.970Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.949 34.112 1499.2372 01:19:29.03M 2015-11-03T01:19:43.174Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.949 34.113 1499.2388 01:19:29.23M 2015-11-03T01:19:43.395Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.950 34.113 1499.2396 01:19:29.43M 2015-11-03T01:19:43.580Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.947 34.110 1499.2388 01:19:29.65M 2015-11-03T01:19:43.785Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.947 34.110 1499.2397 01:19:29.83M 2015-11-03T01:19:43.985Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.947 34.111 1499.2373 01:19:30.05M 2015-11-03T01:19:44.190Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.948 34.111 1499.2377 01:19:30.24M 2015-11-03T01:19:44.390Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.948 34.111 1499.2367 01:19:30.44M 2015-11-03T01:19:44.595Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.948 34.111 1499.2368 01:19:30.64M 2015-11-03T01:19:44.795Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.948 34.111 1499.2369 01:19:30.84M 2015-11-03T01:19:45.000Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.948 34.111 1499.2374 01:19:31.06M 2015-11-03T01:19:45.205Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.947 34.111 1499.2358 01:19:31.26M 2015-11-03T01:19:45.410Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.947 34.111 1499.2345 01:19:31.46M 2015-11-03T01:19:45.610Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.946 34.110 1499.2347 01:19:31.66M 2015-11-03T01:19:45.816Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.945 34.109 1499.2336 01:19:31.86M 2015-11-03T01:19:46.016Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.947 34.110 1499.2354 01:19:32.08M 2015-11-03T01:19:46.220Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.947 34.110 1499.2361 01:19:32.28M 2015-11-03T01:19:46.420Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.947 34.110 1499.2375 01:19:32.48M 2015-11-03T01:19:46.625Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.948 34.110 1499.2388 01:19:32.67M 2015-11-03T01:19:46.825Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.948 34.111 1499.2399 01:19:32.87M 2015-11-03T01:19:47.030Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.948 34.110 1499.2406 01:19:33.09M 2015-11-03T01:19:47.235Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.948 34.110 1499.2412 01:19:33.29M 2015-11-03T01:19:47.435Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.949 34.110 1499.2418 01:19:33.49M 2015-11-03T01:19:47.641Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.948 34.110 1499.2417 01:19:33.69M 2015-11-03T01:19:47.860Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.948 34.110 1499.2415 01:19:33.89M 2015-11-03T01:19:48.046Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.947 34.109 1499.2402 01:19:34.12M 2015-11-03T01:19:48.251Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.947 34.109 1499.2397 01:19:34.30M 2015-11-03T01:19:48.451Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.947 34.108 1499.2395 01:19:34.50M 2015-11-03T01:19:48.657Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.946 34.108 1499.2394 01:19:34.70M 2015-11-03T01:19:48.861Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.946 34.108 1499.2394 01:19:34.90M 2015-11-03T01:19:49.061Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.946 34.108 1499.2395 01:19:35.12M 2015-11-03T01:19:49.266Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.946 34.108 1499.2400 01:19:35.32M 2015-11-03T01:19:49.471Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.946 34.108 1499.2391 01:19:35.52M 2015-11-03T01:19:49.671Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.946 34.108 1499.2395 01:19:35.72M 2015-11-03T01:19:49.876Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.946 34.108 1499.2394 01:19:35.92M 2015-11-03T01:19:50.076Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.946 34.108 1499.2394 01:19:36.14M 2015-11-03T01:19:50.281Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.946 34.108 1499.2390 01:19:36.34M 2015-11-03T01:19:50.486Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.946 34.109 1499.2391 01:19:36.53M 2015-11-03T01:19:50.686Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.947 34.109 1499.2388 01:19:36.74M 2015-11-03T01:19:50.891Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.947 34.110 1499.2393 01:19:36.93M 2015-11-03T01:19:51.091Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.945 34.107 1499.2366 01:19:37.15M 2015-11-03T01:19:51.296Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.944 34.107 1499.2371 01:19:37.35M 2015-11-03T01:19:51.496Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.944 34.107 1499.2368 01:19:37.55M 2015-11-03T01:19:51.701Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.944 34.106 1499.2363 01:19:37.75M 2015-11-03T01:19:51.906Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.944 34.107 1499.2368 01:19:37.95M 2015-11-03T01:19:52.111Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.944 34.106 1499.2368 01:19:38.17M 2015-11-03T01:19:52.326Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.944 34.106 1499.2372 01:19:38.37M 2015-11-03T01:19:52.511Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.943 34.105 1499.2366 01:19:38.58M 2015-11-03T01:19:52.716Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.944 34.106 1499.2367 01:19:38.76M 2015-11-03T01:19:52.916Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.944 34.107 1499.2365 01:19:38.96M 2015-11-03T01:19:53.134Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.945 34.107 1499.2362 01:19:39.18M 2015-11-03T01:19:53.326Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.945 34.108 1499.2378 01:19:39.38M 2015-11-03T01:19:53.526Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.946 34.108 1499.2386 01:19:39.58M 2015-11-03T01:19:53.731Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.946 34.109 1499.2391 01:19:39.78M 2015-11-03T01:19:53.936Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.947 34.109 1499.2390 01:19:40.00M 2015-11-03T01:19:54.141Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.947 34.110 1499.2397 01:19:40.20M 2015-11-03T01:19:54.341Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.948 34.111 1499.2390 01:19:40.40M 2015-11-03T01:19:54.546Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.948 34.111 1499.2393 01:19:40.60M 2015-11-03T01:19:54.746Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.948 34.111 1499.2391 01:19:40.79M 2015-11-03T01:19:54.951Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.948 34.111 1499.2379 01:19:41.01M 2015-11-03T01:19:55.151Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.948 34.111 1499.2377 01:19:41.21M 2015-11-03T01:19:55.356Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.948 34.111 1499.2380 01:19:41.41M 2015-11-03T01:19:55.561Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.948 34.111 1499.2380 01:19:41.61M 2015-11-03T01:19:55.761Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.947 34.110 1499.2383 01:19:41.81M 2015-11-03T01:19:55.966Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.947 34.109 1499.2389 01:19:42.03M 2015-11-03T01:19:56.166Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.947 34.109 1499.2393 01:19:42.23M 2015-11-03T01:19:56.371Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.947 34.109 1499.2394 01:19:42.43M 2015-11-03T01:19:56.576Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.946 34.108 1499.2394 01:19:42.62M 2015-11-03T01:19:56.796Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.946 34.108 1499.2393 01:19:42.82M 2015-11-03T01:19:56.981Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.946 34.108 1499.2397 01:19:43.06M 2015-11-03T01:19:57.186Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.946 34.108 1499.2385 01:19:43.24M 2015-11-03T01:19:57.414Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.946 34.107 1499.2391 01:19:43.44M 2015-11-03T01:19:57.586Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.945 34.106 1499.2397 01:19:43.64M 2015-11-03T01:19:57.791Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.945 34.106 1499.2406 01:19:43.84M 2015-11-03T01:19:57.996Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.945 34.105 1499.2412 01:19:44.06M 2015-11-03T01:19:58.196Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.945 34.105 1499.2417 01:19:44.26M 2015-11-03T01:19:58.401Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.945 34.105 1499.2416 01:19:44.45M 2015-11-03T01:19:58.696Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.945 34.105 1499.2423 01:19:44.65M 2015-11-03T01:19:58.831Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.945 34.106 1499.2416 01:19:44.94M 2015-11-03T01:19:59.036Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.944 34.105 1499.2407 01:19:45.10M 2015-11-03T01:19:59.241Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.944 34.105 1499.2406 01:19:45.30M 2015-11-03T01:19:59.446Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.944 34.105 1499.2396 01:19:45.50M 2015-11-03T01:19:59.646Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.944 34.106 1499.2391 01:19:45.70M 2015-11-03T01:19:59.851Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.945 34.106 1499.2389 01:19:45.90M