2015-11-03T01:18:00.036Z|I-OCEAN7-304-XXXX|  26.27  12.906  39.951  34.111 1499.2480 01:17:46.09M
2015-11-03T01:18:00.236Z|I-OCEAN7-304-XXXX|  26.28  12.906  39.952  34.112 1499.2500 01:17:46.29M
2015-11-03T01:18:00.441Z|I-OCEAN7-304-XXXX|  26.28  12.906  39.953  34.113 1499.2510 01:17:46.49M
2015-11-03T01:18:00.661Z|I-OCEAN7-304-XXXX|  26.28  12.906  39.954  34.114 1499.2513 01:17:46.69M
2015-11-03T01:18:00.846Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.954  34.115 1499.2516 01:17:46.90M
2015-11-03T01:18:01.051Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.955  34.115 1499.2516 01:17:47.11M
2015-11-03T01:18:01.251Z|I-OCEAN7-304-XXXX|  26.25  12.905  39.955  34.116 1499.2512 01:17:47.31M
2015-11-03T01:18:01.457Z|I-OCEAN7-304-XXXX|  26.26  12.905  39.956  34.117 1499.2510 01:17:47.50M
2015-11-03T01:18:01.661Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.956  34.117 1499.2509 01:17:47.70M
2015-11-03T01:18:01.861Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.957  34.118 1499.2515 01:17:47.90M
2015-11-03T01:18:02.066Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.952  34.114 1499.2461 01:17:48.12M
2015-11-03T01:18:02.266Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.953  34.115 1499.2462 01:17:48.32M
2015-11-03T01:18:02.471Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.953  34.115 1499.2460 01:17:48.52M
2015-11-03T01:18:02.676Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.954  34.116 1499.2461 01:17:48.72M
2015-11-03T01:18:02.876Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.954  34.116 1499.2455 01:17:48.92M
2015-11-03T01:18:03.081Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.954  34.117 1499.2455 01:17:49.14M
2015-11-03T01:18:03.294Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.955  34.118 1499.2458 01:17:49.34M
2015-11-03T01:18:03.486Z|I-OCEAN7-304-XXXX|  26.33  12.902  39.956  34.119 1499.2467 01:17:49.54M
2015-11-03T01:18:03.691Z|I-OCEAN7-304-XXXX|  26.37  12.902  39.957  34.120 1499.2484 01:17:49.73M
2015-11-03T01:18:03.891Z|I-OCEAN7-304-XXXX|  26.39  12.902  39.957  34.120 1499.2490 01:17:49.93M
2015-11-03T01:18:04.096Z|I-OCEAN7-304-XXXX|  26.39  12.902  39.958  34.121 1499.2499 01:17:50.15M
2015-11-03T01:18:04.301Z|I-OCEAN7-304-XXXX|  26.38  12.902  39.959  34.121 1499.2507 01:17:50.35M
2015-11-03T01:18:04.501Z|I-OCEAN7-304-XXXX|  26.35  12.902  39.959  34.122 1499.2506 01:17:50.55M
2015-11-03T01:18:04.706Z|I-OCEAN7-304-XXXX|  26.38  12.902  39.960  34.123 1499.2516 01:17:50.75M
2015-11-03T01:18:04.906Z|I-OCEAN7-304-XXXX|  26.37  12.902  39.960  34.123 1499.2515 01:17:50.95M
2015-11-03T01:18:05.126Z|I-OCEAN7-304-XXXX|  26.37  12.902  39.960  34.123 1499.2516 01:17:51.16M
2015-11-03T01:18:05.316Z|I-OCEAN7-304-XXXX|  26.37  12.902  39.960  34.123 1499.2518 01:17:51.38M
2015-11-03T01:18:05.516Z|I-OCEAN7-304-XXXX|  26.35  12.902  39.961  34.124 1499.2526 01:17:51.56M
2015-11-03T01:18:05.721Z|I-OCEAN7-304-XXXX|  26.35  12.902  39.961  34.124 1499.2538 01:17:51.76M
2015-11-03T01:18:05.921Z|I-OCEAN7-304-XXXX|  26.35  12.902  39.962  34.125 1499.2548 01:17:51.96M
2015-11-03T01:18:06.126Z|I-OCEAN7-304-XXXX|  26.38  12.902  39.963  34.125 1499.2559 01:17:52.18M
2015-11-03T01:18:06.331Z|I-OCEAN7-304-XXXX|  26.40  12.902  39.963  34.125 1499.2565 01:17:52.38M
2015-11-03T01:18:06.531Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.963  34.125 1499.2568 01:17:52.58M
2015-11-03T01:18:06.736Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.963  34.125 1499.2567 01:17:52.78M
2015-11-03T01:18:06.936Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.963  34.125 1499.2567 01:17:53.98M
2015-11-03T01:18:07.141Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.962  34.124 1499.2557 01:17:53.19M
2015-11-03T01:18:07.346Z|I-OCEAN7-304-XXXX|  26.36  12.902  39.961  34.124 1499.2538 01:17:53.39M
2015-11-03T01:18:07.546Z|I-OCEAN7-304-XXXX|  26.36  12.902  39.960  34.123 1499.2528 01:17:53.59M
2015-11-03T01:18:07.746Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.959  34.122 1499.2517 01:17:53.79M
2015-11-03T01:18:07.951Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.962  34.124 1499.2549 01:17:54.01M
2015-11-03T01:18:08.156Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.972  34.133 1499.2667 01:17:54.21M
2015-11-03T01:18:08.356Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.972  34.134 1499.2675 01:17:54.41M
2015-11-03T01:18:08.561Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.973  34.135 1499.2681 01:17:54.61M
2015-11-03T01:18:08.766Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.974  34.136 1499.2694 01:17:54.81M
2015-11-03T01:18:08.966Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.975  34.136 1499.2706 01:17:55.03M
2015-11-03T01:18:09.174Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.975  34.136 1499.2705 01:17:55.23M
2015-11-03T01:18:09.371Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.975  34.136 1499.2703 01:17:55.42M
2015-11-03T01:18:09.591Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.975  34.137 1499.2699 01:17:55.62M
2015-11-03T01:18:09.781Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.975  34.136 1499.2692 01:17:55.84M
2015-11-03T01:18:09.981Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.974  34.136 1499.2682 01:17:56.04M
2015-11-03T01:18:10.186Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.973  34.135 1499.2675 01:17:56.24M
2015-11-03T01:18:10.391Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.972  34.133 1499.2660 01:17:56.44M
2015-11-03T01:18:10.591Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.970  34.132 1499.2645 01:17:56.64M
2015-11-03T01:18:10.796Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.968  34.130 1499.2622 01:17:56.84M
2015-11-03T01:18:10.996Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.967  34.129 1499.2600 01:17:57.06M
2015-11-03T01:18:11.201Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.962  34.124 1499.2548 01:17:57.25M
2015-11-03T01:18:11.406Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.961  34.123 1499.2539 01:17:57.45M
2015-11-03T01:18:11.606Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.961  34.123 1499.2559 01:17:57.66M
2015-11-03T01:18:11.806Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.962  34.123 1499.2573 01:17:57.85M
2015-11-03T01:18:12.011Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.963  34.124 1499.2588 01:17:58.07M
2015-11-03T01:18:12.217Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.964  34.125 1499.2600 01:17:58.27M
2015-11-03T01:18:12.422Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.965  34.126 1499.2614 01:17:58.47M
2015-11-03T01:18:12.622Z|I-OCEAN7-304-XXXX|  26.28  12.905  39.966  34.126 1499.2626 01:17:58.67M
2015-11-03T01:18:12.826Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.973  34.133 1499.2699 01:17:58.87M
2015-11-03T01:18:13.031Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.974  34.134 1499.2710 01:17:59.09M
2015-11-03T01:18:13.231Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.974  34.134 1499.2714 01:17:59.29M
2015-11-03T01:18:13.436Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.974  34.134 1499.2714 01:17:59.48M
2015-11-03T01:18:13.636Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.971  34.131 1499.2673 01:17:59.68M
2015-11-03T01:18:13.841Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.970  34.131 1499.2671 01:17:59.88M
2015-11-03T01:18:14.062Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.970  34.131 1499.2662 01:18:00.10M
2015-11-03T01:18:14.246Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.970  34.131 1499.2657 01:18:00.32M
2015-11-03T01:18:14.451Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.969  34.130 1499.2642 01:18:00.50M
2015-11-03T01:18:14.651Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.973  34.134 1499.2672 01:18:00.70M
2015-11-03T01:18:14.857Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.973  34.135 1499.2667 01:18:00.90M
2015-11-03T01:18:15.057Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.977  34.138 1499.2710 01:18:01.12M
2015-11-03T01:18:15.262Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.977  34.139 1499.2710 01:18:01.31M
2015-11-03T01:18:15.466Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.972  34.134 1499.2649 01:18:01.51M
2015-11-03T01:18:15.667Z|I-OCEAN7-304-XXXX|  26.32  12.902  39.971  34.133 1499.2635 01:18:01.71M
2015-11-03T01:18:15.872Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.970  34.132 1499.2631 01:18:01.91M
2015-11-03T01:18:16.072Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.968  34.130 1499.2618 01:18:02.13M
2015-11-03T01:18:16.277Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.966  34.129 1499.2595 01:18:02.33M
2015-11-03T01:18:16.482Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.965  34.127 1499.2583 01:18:02.53M
2015-11-03T01:18:16.682Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.964  34.126 1499.2570 01:18:02.73M
2015-11-03T01:18:16.887Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.962  34.124 1499.2551 01:18:02.93M
2015-11-03T01:18:17.094Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.962  34.124 1499.2555 01:18:03.14M
2015-11-03T01:18:17.292Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.962  34.124 1499.2563 01:18:03.34M
2015-11-03T01:18:17.497Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.963  34.124 1499.2573 01:18:03.54M
2015-11-03T01:18:17.702Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.963  34.124 1499.2587 01:18:03.74M
2015-11-03T01:18:17.902Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.963  34.124 1499.2589 01:18:03.94M
2015-11-03T01:18:18.107Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.963  34.124 1499.2589 01:18:04.16M
2015-11-03T01:18:18.307Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.963  34.124 1499.2595 01:18:04.36M
2015-11-03T01:18:18.527Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.964  34.125 1499.2609 01:18:04.56M
2015-11-03T01:18:18.712Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.964  34.125 1499.2618 01:18:04.77M
2015-11-03T01:18:18.917Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.964  34.125 1499.2622 01:18:04.96M
2015-11-03T01:18:19.117Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.965  34.126 1499.2626 01:18:05.17M
2015-11-03T01:18:19.322Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.966  34.127 1499.2627 01:18:05.37M
2015-11-03T01:18:19.527Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.967  34.127 1499.2646 01:18:05.57M
2015-11-03T01:18:19.732Z|I-OCEAN7-304-XXXX|  26.35  12.905  39.967  34.127 1499.2646 01:18:05.77M
2015-11-03T01:18:19.932Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.968  34.128 1499.2655 01:18:05.97M
2015-11-03T01:18:20.137Z|I-OCEAN7-304-XXXX|  26.34  12.905  39.968  34.128 1499.2675 01:18:06.19M
2015-11-03T01:18:20.337Z|I-OCEAN7-304-XXXX|  26.35  12.905  39.969  34.128 1499.2683 01:18:06.39M
2015-11-03T01:18:20.537Z|I-OCEAN7-304-XXXX|  26.35  12.905  39.969  34.129 1499.2692 01:18:06.59M
2015-11-03T01:18:20.742Z|I-OCEAN7-304-XXXX|  26.35  12.905  39.970  34.130 1499.2692 01:18:06.79M
2015-11-03T01:18:20.947Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.971  34.132 1499.2686 01:18:07.01M
2015-11-03T01:18:21.152Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.972  34.133 1499.2682 01:18:07.20M
2015-11-03T01:18:21.352Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.972  34.133 1499.2677 01:18:07.40M
2015-11-03T01:18:21.557Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.972  34.133 1499.2668 01:18:07.60M
2015-11-03T01:18:21.757Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.972  34.134 1499.2661 01:18:07.80M
2015-11-03T01:18:21.962Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.972  34.134 1499.2654 01:18:08.02M
2015-11-03T01:18:22.162Z|I-OCEAN7-304-XXXX|  26.28  12.902  39.966  34.128 1499.2582 01:18:08.22M
2015-11-03T01:18:22.372Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.965  34.128 1499.2563 01:18:08.42M
2015-11-03T01:18:22.572Z|I-OCEAN7-304-XXXX|  26.29  12.902  39.965  34.128 1499.2552 01:18:08.62M
2015-11-03T01:18:22.772Z|I-OCEAN7-304-XXXX|  26.29  12.902  39.965  34.128 1499.2544 01:18:08.82M
2015-11-03T01:18:22.992Z|I-OCEAN7-304-XXXX|  26.27  12.901  39.965  34.128 1499.2538 01:18:09.03M
2015-11-03T01:18:23.182Z|I-OCEAN7-304-XXXX|  26.27  12.901  39.965  34.129 1499.2524 01:18:09.25M
2015-11-03T01:18:23.382Z|I-OCEAN7-304-XXXX|  26.27  12.900  39.965  34.129 1499.2517 01:18:09.43M
2015-11-03T01:18:23.587Z|I-OCEAN7-304-XXXX|  26.26  12.900  39.965  34.129 1499.2516 01:18:09.63M
2015-11-03T01:18:23.792Z|I-OCEAN7-304-XXXX|  26.25  12.901  39.966  34.130 1499.2526 01:18:09.83M
2015-11-03T01:18:23.992Z|I-OCEAN7-304-XXXX|  26.25  12.901  39.966  34.130 1499.2538 01:18:10.05M
2015-11-03T01:18:24.197Z|I-OCEAN7-304-XXXX|  26.29  12.901  39.966  34.129 1499.2555 01:18:10.25M
2015-11-03T01:18:24.402Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.966  34.129 1499.2561 01:18:10.45M
2015-11-03T01:18:24.602Z|I-OCEAN7-304-XXXX|  26.24  12.902  39.966  34.129 1499.2566 01:18:10.65M
2015-11-03T01:18:24.807Z|I-OCEAN7-304-XXXX|  26.29  12.902  39.966  34.128 1499.2572 01:18:10.85M
2015-11-03T01:18:25.007Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.965  34.128 1499.2568 01:18:11.07M
2015-11-03T01:18:25.212Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.964  34.126 1499.2562 01:18:11.26M
2015-11-03T01:18:25.412Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.964  34.126 1499.2570 01:18:11.46M
2015-11-03T01:18:25.617Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.964  34.126 1499.2574 01:18:11.66M
2015-11-03T01:18:25.817Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.965  34.126 1499.2589 01:18:11.86M
2015-11-03T01:18:26.022Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.965  34.127 1499.2596 01:18:12.08M
2015-11-03T01:18:26.222Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.966  34.127 1499.2609 01:18:12.28M
2015-11-03T01:18:26.432Z|I-OCEAN7-304-XXXX|  26.31  12.904  39.967  34.128 1499.2627 01:18:12.48M
2015-11-03T01:18:26.632Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.969  34.129 1499.2659 01:18:12.68M
2015-11-03T01:18:26.832Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.973  34.134 1499.2720 01:18:12.88M
2015-11-03T01:18:27.037Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.974  34.135 1499.2733 01:18:13.09M
2015-11-03T01:18:27.242Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.976  34.136 1499.2742 01:18:13.29M
2015-11-03T01:18:27.462Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.973  34.133 1499.2699 01:18:13.49M
2015-11-03T01:18:27.647Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.972  34.133 1499.2693 01:18:13.71M
2015-11-03T01:18:27.847Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.972  34.133 1499.2678 01:18:13.89M
2015-11-03T01:18:28.047Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.971  34.133 1499.2659 01:18:14.11M
2015-11-03T01:18:28.257Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.971  34.133 1499.2654 01:18:14.31M
2015-11-03T01:18:28.462Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.970  34.132 1499.2644 01:18:14.51M
2015-11-03T01:18:28.662Z|I-OCEAN7-304-XXXX|  26.44  12.903  39.968  34.130 1499.2637 01:18:14.71M
2015-11-03T01:18:28.862Z|I-OCEAN7-304-XXXX|  26.45  12.903  39.966  34.129 1499.2616 01:18:14.91M
2015-11-03T01:18:29.067Z|I-OCEAN7-304-XXXX|  26.45  12.903  39.967  34.129 1499.2618 01:18:15.12M
2015-11-03T01:18:29.272Z|I-OCEAN7-304-XXXX|  26.45  12.902  39.967  34.130 1499.2622 01:18:15.32M
2015-11-03T01:18:29.472Z|I-OCEAN7-304-XXXX|  26.45  12.902  39.968  34.130 1499.2625 01:18:15.52M
2015-11-03T01:18:29.677Z|I-OCEAN7-304-XXXX|  26.45  12.902  39.968  34.130 1499.2620 01:18:15.72M
2015-11-03T01:18:29.882Z|I-OCEAN7-304-XXXX|  26.45  12.902  39.974  34.137 1499.2695 01:18:15.92M
2015-11-03T01:18:30.082Z|I-OCEAN7-304-XXXX|  26.39  12.902  39.971  34.134 1499.2654 01:18:16.14M
2015-11-03T01:18:30.287Z|I-OCEAN7-304-XXXX|  26.42  12.902  39.971  34.133 1499.2653 01:18:16.34M
2015-11-03T01:18:30.492Z|I-OCEAN7-304-XXXX|  26.42  12.902  39.970  34.132 1499.2649 01:18:16.54M
2015-11-03T01:18:30.692Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.970  34.132 1499.2642 01:18:16.74M
2015-11-03T01:18:30.892Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.969  34.131 1499.2648 01:18:16.94M
2015-11-03T01:18:31.097Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.968  34.130 1499.2643 01:18:17.15M
2015-11-03T01:18:31.302Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.967  34.128 1499.2627 01:18:17.35M
2015-11-03T01:18:31.502Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.971  34.131 1499.2676 01:18:17.55M
2015-11-03T01:18:31.707Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.971  34.132 1499.2682 01:18:17.75M
2015-11-03T01:18:31.927Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.971  34.132 1499.2684 01:18:17.95M
2015-11-03T01:18:32.112Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.972  34.132 1499.2701 01:18:18.18M
2015-11-03T01:18:32.317Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.973  34.133 1499.2705 01:18:18.37M
2015-11-03T01:18:32.522Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.973  34.134 1499.2704 01:18:18.57M
2015-11-03T01:18:32.722Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.974  34.134 1499.2715 01:18:18.77M
2015-11-03T01:18:32.922Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.975  34.136 1499.2723 01:18:18.97M
2015-11-03T01:18:33.127Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.972  34.133 1499.2687 01:18:19.18M
2015-11-03T01:18:33.332Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.972  34.133 1499.2687 01:18:19.38M
2015-11-03T01:18:33.532Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.972  34.133 1499.2679 01:18:19.58M
2015-11-03T01:18:33.774Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.973  34.134 1499.2677 01:18:19.78M
2015-11-03T01:18:33.942Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.973  34.134 1499.2678 01:18:20.00M
2015-11-03T01:18:34.142Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.974  34.135 1499.2683 01:18:20.20M
2015-11-03T01:18:34.347Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.973  34.134 1499.2672 01:18:20.40M
2015-11-03T01:18:34.552Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.973  34.134 1499.2676 01:18:20.60M
2015-11-03T01:18:34.752Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.974  34.135 1499.2686 01:18:20.80M
2015-11-03T01:18:34.957Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.975  34.136 1499.2693 01:18:21.01M
2015-11-03T01:18:35.157Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.973  34.135 1499.2670 01:18:21.22M
2015-11-03T01:18:35.362Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.973  34.134 1499.2670 01:18:21.41M
2015-11-03T01:18:35.567Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.965  34.127 1499.2585 01:18:21.61M
2015-11-03T01:18:35.767Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.965  34.127 1499.2581 01:18:21.81M
2015-11-03T01:18:35.972Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.965  34.127 1499.2587 01:18:22.03M
2015-11-03T01:18:36.172Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.966  34.128 1499.2589 01:18:22.23M
2015-11-03T01:18:36.392Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.965  34.127 1499.2581 01:18:22.43M
2015-11-03T01:18:36.582Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.965  34.127 1499.2589 01:18:22.64M
2015-11-03T01:18:36.782Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.965  34.127 1499.2592 01:18:22.83M
2015-11-03T01:18:36.982Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.966  34.127 1499.2601 01:18:23.05M
2015-11-03T01:18:37.188Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.966  34.127 1499.2601 01:18:23.24M
2015-11-03T01:18:37.393Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.965  34.127 1499.2598 01:18:23.44M
2015-11-03T01:18:37.598Z|I-OCEAN7-304-XXXX|  26.31  12.903  39.964  34.126 1499.2589 01:18:23.64M
2015-11-03T01:18:37.798Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.963  34.125 1499.2582 01:18:23.84M
2015-11-03T01:18:38.003Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.963  34.125 1499.2578 01:18:24.06M
2015-11-03T01:18:38.203Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.963  34.125 1499.2579 01:18:24.26M
2015-11-03T01:18:38.407Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.963  34.125 1499.2577 01:18:24.46M
2015-11-03T01:18:38.614Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.963  34.125 1499.2579 01:18:24.66M
2015-11-03T01:18:38.812Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.964  34.125 1499.2588 01:18:24.86M
2015-11-03T01:18:39.018Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.964  34.125 1499.2594 01:18:25.07M
2015-11-03T01:18:39.218Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.964  34.125 1499.2589 01:18:25.27M
2015-11-03T01:18:39.423Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.963  34.124 1499.2589 01:18:25.47M
2015-11-03T01:18:39.623Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.963  34.124 1499.2589 01:18:25.67M
2015-11-03T01:18:39.828Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.963  34.124 1499.2592 01:18:25.87M
2015-11-03T01:18:40.033Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.969  34.129 1499.2650 01:18:26.09M
2015-11-03T01:18:40.254Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.969  34.130 1499.2651 01:18:26.29M
2015-11-03T01:18:40.438Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.969  34.130 1499.2659 01:18:26.49M
2015-11-03T01:18:40.638Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.970  34.132 1499.2664 01:18:26.69M
2015-11-03T01:18:40.858Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.972  34.133 1499.2679 01:18:26.88M
2015-11-03T01:18:41.048Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.973  34.134 1499.2697 01:18:27.12M
2015-11-03T01:18:41.248Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.973  34.134 1499.2698 01:18:27.31M
2015-11-03T01:18:41.453Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.973  34.134 1499.2693 01:18:27.50M
2015-11-03T01:18:41.658Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.974  34.135 1499.2694 01:18:27.70M
2015-11-03T01:18:41.858Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.973  34.135 1499.2690 01:18:27.90M
2015-11-03T01:18:42.063Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.973  34.134 1499.2687 01:18:28.12M
2015-11-03T01:18:42.263Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.971  34.133 1499.2672 01:18:28.32M
2015-11-03T01:18:42.468Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.970  34.131 1499.2659 01:18:28.52M
2015-11-03T01:18:42.673Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.969  34.131 1499.2650 01:18:28.72M
2015-11-03T01:18:42.878Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.968  34.130 1499.2637 01:18:28.91M
2015-11-03T01:18:43.078Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.968  34.130 1499.2635 01:18:29.14M
2015-11-03T01:18:43.278Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.968  34.130 1499.2632 01:18:29.33M
2015-11-03T01:18:43.483Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.969  34.130 1499.2638 01:18:29.53M
2015-11-03T01:18:43.688Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.969  34.131 1499.2653 01:18:29.73M
2015-11-03T01:18:43.888Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.970  34.131 1499.2662 01:18:29.93M
2015-11-03T01:18:44.093Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.971  34.132 1499.2672 01:18:30.15M
2015-11-03T01:18:44.298Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.971  34.132 1499.2672 01:18:30.35M
2015-11-03T01:18:44.498Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.963  34.124 1499.2592 01:18:30.55M
2015-11-03T01:18:44.703Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.968  34.128 1499.2659 01:18:30.75M
2015-11-03T01:18:44.903Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.969  34.130 1499.2676 01:18:30.94M
2015-11-03T01:18:45.108Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.971  34.131 1499.2695 01:18:31.16M
2015-11-03T01:18:45.328Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.972  34.132 1499.2712 01:18:31.36M
2015-11-03T01:18:45.534Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.973  34.134 1499.2725 01:18:31.58M
2015-11-03T01:18:45.713Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.974  34.134 1499.2733 01:18:31.76M
2015-11-03T01:18:45.918Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.975  34.135 1499.2742 01:18:31.96M
2015-11-03T01:18:46.123Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.975  34.135 1499.2749 01:18:32.18M
2015-11-03T01:18:46.328Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.974  34.134 1499.2736 01:18:32.38M
2015-11-03T01:18:46.534Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.974  34.134 1499.2732 01:18:32.58M
2015-11-03T01:18:46.733Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.974  34.134 1499.2734 01:18:32.78M
2015-11-03T01:18:46.933Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.974  34.134 1499.2734 01:18:33.98M
2015-11-03T01:18:47.138Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.974  34.134 1499.2729 01:18:33.19M
2015-11-03T01:18:47.343Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.974  34.134 1499.2717 01:18:33.39M
2015-11-03T01:18:47.543Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.974  34.134 1499.2695 01:18:33.59M
2015-11-03T01:18:47.748Z|I-OCEAN7-304-XXXX|  26.25  12.904  39.973  34.134 1499.2679 01:18:33.79M
2015-11-03T01:18:47.953Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.972  34.134 1499.2670 01:18:34.01M
2015-11-03T01:18:48.153Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.972  34.134 1499.2660 01:18:34.21M
2015-11-03T01:18:48.353Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.972  34.133 1499.2650 01:18:34.41M
2015-11-03T01:18:48.558Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.965  34.127 1499.2578 01:18:34.61M
2015-11-03T01:18:48.763Z|I-OCEAN7-304-XXXX|  26.24  12.903  39.965  34.126 1499.2573 01:18:34.80M
2015-11-03T01:18:48.963Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.964  34.126 1499.2565 01:18:35.03M
2015-11-03T01:18:49.168Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.963  34.125 1499.2560 01:18:35.22M
2015-11-03T01:18:49.368Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.963  34.125 1499.2552 01:18:35.42M
2015-11-03T01:18:49.573Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.962  34.124 1499.2535 01:18:35.62M
2015-11-03T01:18:49.793Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.961  34.123 1499.2528 01:18:35.82M
2015-11-03T01:18:49.978Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.960  34.122 1499.2524 01:18:36.06M
2015-11-03T01:18:50.183Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.960  34.122 1499.2524 01:18:36.24M
2015-11-03T01:18:50.388Z|I-OCEAN7-304-XXXX|  26.23  12.903  39.960  34.123 1499.2518 01:18:36.44M
2015-11-03T01:18:50.588Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.960  34.122 1499.2523 01:18:36.64M
2015-11-03T01:18:50.793Z|I-OCEAN7-304-XXXX|  26.27  12.903  39.959  34.122 1499.2510 01:18:36.83M
2015-11-03T01:18:50.993Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.959  34.121 1499.2509 01:18:37.05M
2015-11-03T01:18:51.198Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.958  34.120 1499.2499 01:18:37.25M
2015-11-03T01:18:51.403Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.957  34.119 1499.2493 01:18:37.45M
2015-11-03T01:18:51.603Z|I-OCEAN7-304-XXXX|  26.35  12.902  39.956  34.119 1499.2479 01:18:37.65M
2015-11-03T01:18:51.808Z|I-OCEAN7-304-XXXX|  26.35  12.902  39.955  34.118 1499.2462 01:18:37.85M
2015-11-03T01:18:52.013Z|I-OCEAN7-304-XXXX|  26.37  12.902  39.954  34.118 1499.2451 01:18:38.07M
2015-11-03T01:18:52.213Z|I-OCEAN7-304-XXXX|  26.41  12.902  39.954  34.117 1499.2445 01:18:38.27M
2015-11-03T01:18:52.418Z|I-OCEAN7-304-XXXX|  26.42  12.902  39.953  34.117 1499.2433 01:18:38.47M
2015-11-03T01:18:52.618Z|I-OCEAN7-304-XXXX|  26.48  12.904  39.953  34.114 1499.2493 01:18:38.67M
2015-11-03T01:18:52.823Z|I-OCEAN7-304-XXXX|  26.44  12.904  39.952  34.114 1499.2484 01:18:38.87M
2015-11-03T01:18:53.028Z|I-OCEAN7-304-XXXX|  26.44  12.904  39.951  34.113 1499.2478 01:18:39.08M
2015-11-03T01:18:53.228Z|I-OCEAN7-304-XXXX|  26.47  12.904  39.950  34.112 1499.2471 01:18:39.28M
2015-11-03T01:18:53.428Z|I-OCEAN7-304-XXXX|  26.47  12.904  39.950  34.112 1499.2465 01:18:39.48M
2015-11-03T01:18:53.633Z|I-OCEAN7-304-XXXX|  26.47  12.904  39.950  34.111 1499.2469 01:18:39.68M
2015-11-03T01:18:53.838Z|I-OCEAN7-304-XXXX|  26.46  12.904  39.951  34.112 1499.2478 01:18:39.88M
2015-11-03T01:18:54.038Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.952  34.113 1499.2484 01:18:40.10M
2015-11-03T01:18:54.258Z|I-OCEAN7-304-XXXX|  26.44  12.904  39.953  34.114 1499.2499 01:18:40.30M
2015-11-03T01:18:54.448Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.953  34.115 1499.2500 01:18:40.51M
2015-11-03T01:18:54.648Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.954  34.115 1499.2499 01:18:40.70M
2015-11-03T01:18:54.853Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.955  34.116 1499.2502 01:18:40.89M
2015-11-03T01:18:55.094Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.955  34.117 1499.2499 01:18:41.12M
2015-11-03T01:18:55.263Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.955  34.117 1499.2500 01:18:41.31M
2015-11-03T01:18:55.463Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.956  34.118 1499.2502 01:18:41.51M
2015-11-03T01:18:55.663Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.957  34.119 1499.2501 01:18:41.71M
2015-11-03T01:18:55.868Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.957  34.120 1499.2502 01:18:41.91M
2015-11-03T01:18:56.073Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.958  34.120 1499.2504 01:18:42.13M
2015-11-03T01:18:56.273Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.958  34.120 1499.2511 01:18:42.33M
2015-11-03T01:18:56.478Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.958  34.120 1499.2517 01:18:42.53M
2015-11-03T01:18:56.678Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.959  34.121 1499.2517 01:18:42.73M
2015-11-03T01:18:56.883Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.959  34.121 1499.2515 01:18:42.92M
2015-11-03T01:18:57.083Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.959  34.121 1499.2517 01:18:43.14M
2015-11-03T01:18:57.288Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.960  34.122 1499.2522 01:18:43.34M
2015-11-03T01:18:57.493Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.961  34.123 1499.2534 01:18:43.54M
2015-11-03T01:18:57.694Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.962  34.124 1499.2537 01:18:43.74M
2015-11-03T01:18:57.899Z|I-OCEAN7-304-XXXX|  26.17  12.903  39.963  34.125 1499.2543 01:18:43.94M
2015-11-03T01:18:58.104Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.963  34.125 1499.2550 01:18:44.16M
2015-11-03T01:18:58.304Z|I-OCEAN7-304-XXXX|  26.21  12.903  39.964  34.126 1499.2548 01:18:44.36M
2015-11-03T01:18:58.508Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.963  34.125 1499.2538 01:18:44.56M
2015-11-03T01:18:58.728Z|I-OCEAN7-304-XXXX|  26.18  12.903  39.963  34.125 1499.2529 01:18:44.76M
2015-11-03T01:18:58.913Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.962  34.125 1499.2533 01:18:44.97M
2015-11-03T01:18:59.122Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.962  34.125 1499.2529 01:18:45.17M
2015-11-03T01:18:59.318Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.963  34.126 1499.2532 01:18:45.37M
2015-11-03T01:18:59.523Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.963  34.125 1499.2526 01:18:45.57M
2015-11-03T01:18:59.723Z|I-OCEAN7-304-XXXX|  26.25  12.902  39.962  34.125 1499.2526 01:18:45.77M
2015-11-03T01:18:59.928Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.962  34.125 1499.2529 01:18:45.97M