2015-11-03T01:17:00.138Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.967 34.130 1499.2590 01:16:46.19M 2015-11-03T01:17:00.343Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.968 34.131 1499.2606 01:16:46.39M 2015-11-03T01:17:00.548Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.970 34.132 1499.2626 01:16:46.59M 2015-11-03T01:17:00.748Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.971 34.133 1499.2634 01:16:46.79M 2015-11-03T01:17:00.953Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.971 34.133 1499.2632 01:16:47.01M 2015-11-03T01:17:01.153Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.971 34.133 1499.2633 01:16:47.21M 2015-11-03T01:17:01.358Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.971 34.133 1499.2626 01:16:47.41M 2015-11-03T01:17:01.558Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.971 34.133 1499.2628 01:16:47.60M 2015-11-03T01:17:01.763Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.972 34.134 1499.2635 01:16:47.80M 2015-11-03T01:17:01.968Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.972 34.135 1499.2650 01:16:48.02M 2015-11-03T01:17:02.173Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.973 34.135 1499.2670 01:16:48.22M 2015-11-03T01:17:02.373Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.974 34.135 1499.2679 01:16:48.42M 2015-11-03T01:17:02.594Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.974 34.136 1499.2690 01:16:48.62M 2015-11-03T01:17:02.784Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.975 34.136 1499.2703 01:16:48.83M 2015-11-03T01:17:02.984Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.975 34.137 1499.2708 01:16:49.04M 2015-11-03T01:17:03.183Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.976 34.137 1499.2703 01:16:49.24M 2015-11-03T01:17:03.388Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.976 34.137 1499.2704 01:16:49.43M 2015-11-03T01:17:03.593Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.976 34.137 1499.2703 01:16:49.63M 2015-11-03T01:17:03.799Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.976 34.137 1499.2711 01:16:49.83M 2015-11-03T01:17:03.999Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.975 34.136 1499.2708 01:16:50.05M 2015-11-03T01:17:04.203Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.974 34.134 1499.2708 01:16:50.25M 2015-11-03T01:17:04.404Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.973 34.133 1499.2706 01:16:50.45M 2015-11-03T01:17:04.609Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.971 34.132 1499.2690 01:16:50.65M 2015-11-03T01:17:04.809Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.970 34.130 1499.2668 01:16:50.85M 2015-11-03T01:17:05.013Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.968 34.129 1499.2651 01:16:51.07M 2015-11-03T01:17:05.219Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.966 34.127 1499.2626 01:16:51.27M 2015-11-03T01:17:05.419Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.964 34.125 1499.2603 01:16:51.47M 2015-11-03T01:17:05.624Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.962 34.123 1499.2584 01:16:51.66M 2015-11-03T01:17:05.823Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.944 34.106 1499.2386 01:16:51.86M 2015-11-03T01:17:06.029Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.943 34.105 1499.2373 01:16:52.08M 2015-11-03T01:17:06.234Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.942 34.104 1499.2366 01:16:52.28M 2015-11-03T01:17:06.434Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.942 34.104 1499.2356 01:16:52.48M 2015-11-03T01:17:06.639Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.942 34.104 1499.2355 01:16:52.68M 2015-11-03T01:17:06.839Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.941 34.103 1499.2350 01:16:52.88M 2015-11-03T01:17:07.064Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.941 34.103 1499.2341 01:16:53.10M 2015-11-03T01:17:07.249Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.941 34.103 1499.2338 01:16:53.32M 2015-11-03T01:17:07.454Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.942 34.104 1499.2351 01:16:53.50M 2015-11-03T01:17:07.654Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.943 34.105 1499.2358 01:16:53.70M 2015-11-03T01:17:07.854Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.944 34.106 1499.2375 01:16:53.89M 2015-11-03T01:17:08.059Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.946 34.108 1499.2394 01:16:54.11M 2015-11-03T01:17:08.264Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.947 34.110 1499.2412 01:16:54.31M 2015-11-03T01:17:08.464Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.949 34.111 1499.2422 01:16:54.51M 2015-11-03T01:17:08.669Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.950 34.112 1499.2438 01:16:54.71M 2015-11-03T01:17:08.869Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.951 34.113 1499.2455 01:16:54.91M 2015-11-03T01:17:09.074Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.952 34.113 1499.2472 01:16:55.13M 2015-11-03T01:17:09.279Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.954 34.115 1499.2493 01:16:55.33M 2015-11-03T01:17:09.479Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.954 34.115 1499.2499 01:16:55.53M 2015-11-03T01:17:09.684Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.955 34.116 1499.2502 01:16:55.72M 2015-11-03T01:17:09.884Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.956 34.119 1499.2478 01:16:55.92M 2015-11-03T01:17:10.089Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.958 34.120 1499.2500 01:16:56.14M 2015-11-03T01:17:10.294Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.959 34.121 1499.2505 01:16:56.34M 2015-11-03T01:17:10.494Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.958 34.122 1499.2493 01:16:56.54M 2015-11-03T01:17:10.699Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.958 34.122 1499.2483 01:16:56.74M 2015-11-03T01:17:10.899Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.958 34.122 1499.2484 01:16:56.94M 2015-11-03T01:17:11.104Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.958 34.122 1499.2488 01:16:57.16M 2015-11-03T01:17:11.309Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.958 34.121 1499.2485 01:16:57.35M 2015-11-03T01:17:11.529Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.958 34.121 1499.2488 01:16:57.56M 2015-11-03T01:17:11.734Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.957 34.121 1499.2485 01:16:57.77M 2015-11-03T01:17:11.919Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.957 34.120 1499.2483 01:16:57.95M 2015-11-03T01:17:12.119Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.956 34.119 1499.2472 01:16:58.17M 2015-11-03T01:17:12.319Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.942 34.106 1499.2323 01:16:58.37M 2015-11-03T01:17:12.524Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.940 34.104 1499.2300 01:16:58.57M 2015-11-03T01:17:12.724Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.938 34.102 1499.2281 01:16:58.77M 2015-11-03T01:17:12.934Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.936 34.099 1499.2263 01:16:58.96M 2015-11-03T01:17:13.134Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.934 34.097 1499.2245 01:16:59.19M 2015-11-03T01:17:13.339Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.932 34.095 1499.2216 01:16:59.39M 2015-11-03T01:17:13.539Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.929 34.093 1499.2191 01:16:59.59M 2015-11-03T01:17:13.744Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.927 34.091 1499.2167 01:16:59.78M 2015-11-03T01:17:13.944Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.927 34.090 1499.2167 01:17:00.00M 2015-11-03T01:17:14.149Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.927 34.090 1499.2155 01:17:00.20M 2015-11-03T01:17:14.354Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.926 34.090 1499.2155 01:17:00.40M 2015-11-03T01:17:14.554Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.926 34.090 1499.2153 01:17:00.60M 2015-11-03T01:17:14.759Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.926 34.089 1499.2157 01:17:00.80M 2015-11-03T01:17:14.964Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.926 34.089 1499.2162 01:17:01.02M 2015-11-03T01:17:15.164Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.925 34.088 1499.2156 01:17:01.22M 2015-11-03T01:17:15.364Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.925 34.088 1499.2147 01:17:01.42M 2015-11-03T01:17:15.569Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.926 34.088 1499.2156 01:17:01.61M 2015-11-03T01:17:15.774Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.926 34.089 1499.2168 01:17:01.81M 2015-11-03T01:17:15.994Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.927 34.090 1499.2177 01:17:02.03M 2015-11-03T01:17:16.174Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.928 34.091 1499.2183 01:17:02.25M 2015-11-03T01:17:16.379Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.931 34.093 1499.2206 01:17:02.43M 2015-11-03T01:17:16.589Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.932 34.095 1499.2217 01:17:02.63M 2015-11-03T01:17:16.814Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.934 34.097 1499.2235 01:17:02.83M 2015-11-03T01:17:16.989Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.935 34.098 1499.2234 01:17:03.05M 2015-11-03T01:17:17.194Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.935 34.097 1499.2241 01:17:03.25M 2015-11-03T01:17:17.399Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.935 34.098 1499.2242 01:17:03.45M 2015-11-03T01:17:17.599Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.935 34.098 1499.2240 01:17:03.64M 2015-11-03T01:17:17.799Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.935 34.097 1499.2244 01:17:03.84M 2015-11-03T01:17:18.004Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.934 34.097 1499.2244 01:17:04.06M 2015-11-03T01:17:18.209Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.934 34.097 1499.2245 01:17:04.26M 2015-11-03T01:17:18.414Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.935 34.097 1499.2251 01:17:04.46M 2015-11-03T01:17:18.654Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.936 34.098 1499.2264 01:17:04.66M 2015-11-03T01:17:18.819Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.936 34.099 1499.2279 01:17:04.86M 2015-11-03T01:17:19.054Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.937 34.099 1499.2283 01:17:05.08M 2015-11-03T01:17:19.224Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.938 34.100 1499.2307 01:17:05.28M 2015-11-03T01:17:19.429Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.939 34.101 1499.2327 01:17:05.47M 2015-11-03T01:17:19.629Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.940 34.102 1499.2352 01:17:05.68M 2015-11-03T01:17:19.834Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.942 34.104 1499.2365 01:17:05.87M 2015-11-03T01:17:20.034Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.942 34.104 1499.2374 01:17:06.09M 2015-11-03T01:17:20.239Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.943 34.105 1499.2374 01:17:06.29M 2015-11-03T01:17:20.459Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.943 34.106 1499.2372 01:17:06.49M 2015-11-03T01:17:20.644Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.944 34.106 1499.2375 01:17:06.71M 2015-11-03T01:17:20.849Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.944 34.106 1499.2366 01:17:06.89M 2015-11-03T01:17:21.054Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.943 34.106 1499.2362 01:17:07.11M 2015-11-03T01:17:21.254Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.942 34.104 1499.2357 01:17:07.31M 2015-11-03T01:17:21.459Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.941 34.104 1499.2344 01:17:07.50M 2015-11-03T01:17:21.664Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.939 34.102 1499.2324 01:17:07.70M 2015-11-03T01:17:21.864Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.936 34.099 1499.2288 01:17:07.91M 2015-11-03T01:17:22.094Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.936 34.099 1499.2277 01:17:08.12M 2015-11-03T01:17:22.269Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.936 34.099 1499.2268 01:17:08.32M 2015-11-03T01:17:22.474Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.935 34.099 1499.2266 01:17:08.52M 2015-11-03T01:17:22.679Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.941 34.104 1499.2330 01:17:08.72M 2015-11-03T01:17:22.879Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.941 34.105 1499.2334 01:17:08.92M 2015-11-03T01:17:23.084Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.942 34.105 1499.2327 01:17:09.14M 2015-11-03T01:17:23.284Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.942 34.106 1499.2339 01:17:09.34M 2015-11-03T01:17:23.489Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.943 34.106 1499.2338 01:17:09.54M 2015-11-03T01:17:23.689Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.943 34.106 1499.2339 01:17:09.73M 2015-11-03T01:17:23.894Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.943 34.107 1499.2344 01:17:09.93M 2015-11-03T01:17:24.094Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.944 34.108 1499.2351 01:17:10.15M 2015-11-03T01:17:24.304Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.944 34.108 1499.2349 01:17:10.35M 2015-11-03T01:17:24.504Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.940 34.104 1499.2285 01:17:10.55M 2015-11-03T01:17:24.709Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.939 34.103 1499.2266 01:17:10.75M 2015-11-03T01:17:24.924Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.938 34.102 1499.2258 01:17:10.95M 2015-11-03T01:17:25.114Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.937 34.102 1499.2256 01:17:11.18M 2015-11-03T01:17:25.319Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.962 34.125 1499.2535 01:17:11.37M 2015-11-03T01:17:25.534Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.962 34.125 1499.2528 01:17:11.57M 2015-11-03T01:17:25.724Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.972 34.134 1499.2640 01:17:11.76M 2015-11-03T01:17:25.929Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.953 34.117 1499.2432 01:17:11.97M 2015-11-03T01:17:26.129Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.927 34.092 1499.2136 01:17:12.18M 2015-11-03T01:17:26.329Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.922 34.086 1499.2072 01:17:12.38M 2015-11-03T01:17:26.534Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.921 34.085 1499.2084 01:17:12.58M 2015-11-03T01:17:26.734Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.926 34.090 1499.2140 01:17:12.78M 2015-11-03T01:17:26.940Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.928 34.091 1499.2156 01:17:13.00M 2015-11-03T01:17:27.144Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.928 34.092 1499.2155 01:17:13.20M 2015-11-03T01:17:27.344Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.929 34.093 1499.2164 01:17:13.40M 2015-11-03T01:17:27.549Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.930 34.093 1499.2177 01:17:13.59M 2015-11-03T01:17:27.750Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.930 34.094 1499.2191 01:17:13.80M 2015-11-03T01:17:27.955Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.931 34.095 1499.2198 01:17:14.01M 2015-11-03T01:17:28.160Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.932 34.096 1499.2195 01:17:14.21M 2015-11-03T01:17:28.360Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.932 34.096 1499.2197 01:17:14.41M 2015-11-03T01:17:28.565Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.932 34.096 1499.2200 01:17:14.61M 2015-11-03T01:17:28.764Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.941 34.105 1499.2306 01:17:14.81M 2015-11-03T01:17:28.975Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.942 34.106 1499.2319 01:17:15.02M 2015-11-03T01:17:29.175Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.944 34.108 1499.2333 01:17:15.23M 2015-11-03T01:17:29.395Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.946 34.110 1499.2352 01:17:15.43M 2015-11-03T01:17:29.580Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.947 34.111 1499.2358 01:17:15.64M 2015-11-03T01:17:29.785Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.948 34.112 1499.2373 01:17:15.82M 2015-11-03T01:17:29.985Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.949 34.112 1499.2374 01:17:16.04M 2015-11-03T01:17:30.190Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.949 34.113 1499.2383 01:17:16.24M 2015-11-03T01:17:30.395Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.950 34.113 1499.2386 01:17:16.44M 2015-11-03T01:17:30.595Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.958 34.121 1499.2478 01:17:16.64M 2015-11-03T01:17:30.800Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.959 34.123 1499.2495 01:17:16.84M 2015-11-03T01:17:31.005Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.960 34.123 1499.2515 01:17:17.06M 2015-11-03T01:17:31.205Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.962 34.124 1499.2532 01:17:17.26M 2015-11-03T01:17:31.410Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.962 34.124 1499.2540 01:17:17.46M 2015-11-03T01:17:31.610Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.962 34.124 1499.2546 01:17:17.66M 2015-11-03T01:17:31.816Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.961 34.124 1499.2528 01:17:17.85M 2015-11-03T01:17:32.016Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.960 34.123 1499.2526 01:17:18.07M 2015-11-03T01:17:32.215Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.959 34.121 1499.2515 01:17:18.27M 2015-11-03T01:17:32.425Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.957 34.119 1499.2499 01:17:18.47M 2015-11-03T01:17:32.625Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.937 34.100 1499.2275 01:17:18.67M 2015-11-03T01:17:32.830Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.924 34.088 1499.2118 01:17:18.87M 2015-11-03T01:17:33.030Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.911 34.076 1499.1981 01:17:19.09M 2015-11-03T01:17:33.235Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.910 34.074 1499.1967 01:17:19.29M 2015-11-03T01:17:33.440Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.908 34.073 1499.1956 01:17:19.49M 2015-11-03T01:17:33.640Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.890 34.057 1499.1703 01:17:19.69M 2015-11-03T01:17:33.860Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.884 34.052 1499.1639 01:17:19.88M 2015-11-03T01:17:34.045Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.885 34.053 1499.1659 01:17:20.12M 2015-11-03T01:17:34.250Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.887 34.053 1499.1678 01:17:20.30M 2015-11-03T01:17:34.450Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.888 34.055 1499.1705 01:17:20.50M 2015-11-03T01:17:34.657Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.929 34.094 1499.2169 01:17:20.70M 2015-11-03T01:17:34.860Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.929 34.094 1499.2167 01:17:20.90M 2015-11-03T01:17:35.060Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.930 34.095 1499.2164 01:17:21.12M 2015-11-03T01:17:35.265Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.931 34.096 1499.2166 01:17:21.32M 2015-11-03T01:17:35.470Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.963 34.127 1499.2542 01:17:21.51M 2015-11-03T01:17:35.670Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.964 34.127 1499.2556 01:17:21.71M 2015-11-03T01:17:35.875Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.961 34.124 1499.2523 01:17:21.91M 2015-11-03T01:17:36.080Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.961 34.124 1499.2523 01:17:22.13M 2015-11-03T01:17:36.280Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.960 34.123 1499.2534 01:17:22.33M 2015-11-03T01:17:36.480Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.959 34.122 1499.2522 01:17:22.53M 2015-11-03T01:17:36.685Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.959 34.121 1499.2520 01:17:22.73M 2015-11-03T01:17:36.890Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.958 34.120 1499.2504 01:17:22.93M 2015-11-03T01:17:37.090Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.957 34.120 1499.2488 01:17:23.14M 2015-11-03T01:17:37.295Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.956 34.119 1499.2483 01:17:23.35M 2015-11-03T01:17:37.534Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.956 34.118 1499.2479 01:17:23.54M 2015-11-03T01:17:37.700Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.956 34.118 1499.2479 01:17:23.74M 2015-11-03T01:17:37.905Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.956 34.118 1499.2484 01:17:23.94M 2015-11-03T01:17:38.110Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.955 34.118 1499.2479 01:17:24.16M 2015-11-03T01:17:38.325Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.954 34.116 1499.2473 01:17:24.36M 2015-11-03T01:17:38.515Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.954 34.116 1499.2467 01:17:24.58M 2015-11-03T01:17:38.720Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.953 34.116 1499.2465 01:17:24.76M 2015-11-03T01:17:38.920Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.953 34.115 1499.2460 01:17:24.96M 2015-11-03T01:17:39.125Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.952 34.114 1499.2446 01:17:25.18M 2015-11-03T01:17:39.325Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.951 34.113 1499.2433 01:17:25.38M 2015-11-03T01:17:39.530Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.950 34.112 1499.2428 01:17:25.57M 2015-11-03T01:17:39.730Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.950 34.112 1499.2418 01:17:25.77M 2015-11-03T01:17:39.936Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.950 34.113 1499.2419 01:17:25.97M 2015-11-03T01:17:40.136Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.951 34.114 1499.2427 01:17:26.19M 2015-11-03T01:17:40.340Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.951 34.114 1499.2426 01:17:26.39M 2015-11-03T01:17:40.545Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.951 34.113 1499.2415 01:17:26.59M 2015-11-03T01:17:40.745Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.950 34.113 1499.2411 01:17:26.79M 2015-11-03T01:17:40.950Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.950 34.112 1499.2405 01:17:27.01M 2015-11-03T01:17:41.150Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.950 34.112 1499.2404 01:17:27.21M 2015-11-03T01:17:41.355Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.950 34.113 1499.2406 01:17:27.40M 2015-11-03T01:17:41.555Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.951 34.113 1499.2412 01:17:27.60M 2015-11-03T01:17:41.760Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.951 34.113 1499.2417 01:17:27.80M 2015-11-03T01:17:41.965Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.951 34.113 1499.2423 01:17:28.02M 2015-11-03T01:17:42.165Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.952 34.114 1499.2435 01:17:28.22M 2015-11-03T01:17:42.370Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.952 34.114 1499.2452 01:17:28.42M 2015-11-03T01:17:42.576Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.953 34.115 1499.2465 01:17:28.62M 2015-11-03T01:17:42.790Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.953 34.114 1499.2469 01:17:28.82M 2015-11-03T01:17:42.980Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.952 34.114 1499.2465 01:17:29.05M 2015-11-03T01:17:43.180Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.952 34.113 1499.2456 01:17:29.24M 2015-11-03T01:17:43.390Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.951 34.113 1499.2449 01:17:29.43M 2015-11-03T01:17:43.590Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.951 34.113 1499.2456 01:17:29.64M 2015-11-03T01:17:43.790Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.951 34.113 1499.2461 01:17:29.83M 2015-11-03T01:17:43.995Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.952 34.113 1499.2468 01:17:30.05M 2015-11-03T01:17:44.200Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.952 34.113 1499.2474 01:17:30.25M 2015-11-03T01:17:44.400Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.952 34.113 1499.2477 01:17:30.45M 2015-11-03T01:17:44.605Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.952 34.113 1499.2483 01:17:30.65M 2015-11-03T01:17:44.805Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.952 34.113 1499.2485 01:17:30.85M 2015-11-03T01:17:45.010Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.952 34.114 1499.2480 01:17:31.07M 2015-11-03T01:17:45.216Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.952 34.114 1499.2484 01:17:31.27M 2015-11-03T01:17:45.416Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.952 34.114 1499.2476 01:17:31.47M 2015-11-03T01:17:45.616Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.952 34.114 1499.2473 01:17:31.66M 2015-11-03T01:17:45.820Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.952 34.114 1499.2468 01:17:31.86M 2015-11-03T01:17:46.025Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.953 34.115 1499.2467 01:17:32.08M 2015-11-03T01:17:46.225Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.953 34.115 1499.2468 01:17:32.28M 2015-11-03T01:17:46.430Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.953 34.116 1499.2471 01:17:32.48M 2015-11-03T01:17:46.635Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.954 34.116 1499.2478 01:17:32.68M 2015-11-03T01:17:46.840Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.954 34.117 1499.2483 01:17:32.88M 2015-11-03T01:17:47.040Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.955 34.117 1499.2494 01:17:33.10M 2015-11-03T01:17:47.260Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.955 34.117 1499.2500 01:17:33.29M 2015-11-03T01:17:47.445Z|I-OCEAN7-304-XXXX| 26.45 12.904 39.955 34.117 1499.2517 01:17:33.51M 2015-11-03T01:17:47.650Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.955 34.117 1499.2513 01:17:33.69M 2015-11-03T01:17:47.857Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.955 34.116 1499.2517 01:17:33.89M 2015-11-03T01:17:48.057Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.955 34.116 1499.2510 01:17:34.11M 2015-11-03T01:17:48.261Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.955 34.116 1499.2507 01:17:34.31M 2015-11-03T01:17:48.465Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.955 34.116 1499.2510 01:17:34.51M 2015-11-03T01:17:48.665Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.955 34.116 1499.2518 01:17:34.71M 2015-11-03T01:17:48.870Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.955 34.116 1499.2521 01:17:34.91M 2015-11-03T01:17:49.070Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.955 34.116 1499.2529 01:17:35.13M 2015-11-03T01:17:49.275Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.956 34.116 1499.2529 01:17:35.33M 2015-11-03T01:17:49.475Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.956 34.116 1499.2522 01:17:35.53M 2015-11-03T01:17:49.680Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.956 34.117 1499.2524 01:17:35.72M 2015-11-03T01:17:49.886Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.956 34.117 1499.2510 01:17:35.92M 2015-11-03T01:17:50.086Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.956 34.117 1499.2495 01:17:36.14M 2015-11-03T01:17:50.286Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.956 34.117 1499.2484 01:17:36.34M 2015-11-03T01:17:50.495Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.956 34.117 1499.2476 01:17:36.53M 2015-11-03T01:17:50.695Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.955 34.117 1499.2468 01:17:36.74M 2015-11-03T01:17:50.895Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.955 34.119 1499.2419 01:17:36.94M 2015-11-03T01:17:51.101Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.955 34.119 1499.2419 01:17:37.16M 2015-11-03T01:17:51.305Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.956 34.120 1499.2416 01:17:37.35M 2015-11-03T01:17:51.506Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.956 34.120 1499.2415 01:17:37.55M 2015-11-03T01:17:51.731Z|I-OCEAN7-304-XXXX| 26.14 12.901 39.956 34.120 1499.2410 01:17:37.75M 2015-11-03T01:17:51.916Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.956 34.120 1499.2422 01:17:37.97M 2015-11-03T01:17:52.116Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.956 34.120 1499.2423 01:17:38.17M 2015-11-03T01:17:52.321Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.955 34.119 1499.2421 01:17:38.37M 2015-11-03T01:17:52.526Z|I-OCEAN7-304-XXXX| 26.22 12.902 39.955 34.118 1499.2423 01:17:38.57M 2015-11-03T01:17:52.726Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.954 34.118 1499.2430 01:17:38.77M 2015-11-03T01:17:52.931Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.954 34.117 1499.2433 01:17:38.97M 2015-11-03T01:17:53.131Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.954 34.117 1499.2443 01:17:39.19M 2015-11-03T01:17:53.336Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.954 34.116 1499.2462 01:17:39.39M 2015-11-03T01:17:53.536Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.953 34.115 1499.2466 01:17:39.58M 2015-11-03T01:17:53.741Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.952 34.114 1499.2465 01:17:39.78M 2015-11-03T01:17:53.946Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.952 34.113 1499.2468 01:17:40.00M 2015-11-03T01:17:54.146Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.951 34.113 1499.2468 01:17:40.20M 2015-11-03T01:17:54.351Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.950 34.111 1499.2473 01:17:40.40M 2015-11-03T01:17:54.551Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.950 34.110 1499.2471 01:17:40.60M 2015-11-03T01:17:54.756Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.949 34.110 1499.2467 01:17:40.80M 2015-11-03T01:17:54.961Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.949 34.110 1499.2472 01:17:41.02M 2015-11-03T01:17:55.167Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.948 34.110 1499.2455 01:17:41.21M 2015-11-03T01:17:55.366Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.948 34.110 1499.2445 01:17:41.42M 2015-11-03T01:17:55.566Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.948 34.110 1499.2433 01:17:41.61M 2015-11-03T01:17:55.771Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.947 34.109 1499.2427 01:17:41.81M 2015-11-03T01:17:55.976Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.947 34.109 1499.2419 01:17:42.03M 2015-11-03T01:17:56.196Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.947 34.109 1499.2406 01:17:42.23M 2015-11-03T01:17:56.381Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.947 34.109 1499.2404 01:17:42.45M 2015-11-03T01:17:56.581Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.947 34.110 1499.2402 01:17:42.63M 2015-11-03T01:17:56.786Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.948 34.110 1499.2408 01:17:42.83M 2015-11-03T01:17:56.991Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.943 34.106 1499.2358 01:17:43.05M 2015-11-03T01:17:57.191Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.943 34.106 1499.2346 01:17:43.24M 2015-11-03T01:17:57.396Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.943 34.106 1499.2336 01:17:43.44M 2015-11-03T01:17:57.614Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.943 34.106 1499.2334 01:17:43.64M 2015-11-03T01:17:57.801Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.943 34.106 1499.2325 01:17:43.84M 2015-11-03T01:17:58.006Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.943 34.106 1499.2336 01:17:44.06M 2015-11-03T01:17:58.211Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.943 34.106 1499.2335 01:17:44.26M 2015-11-03T01:17:58.411Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.943 34.106 1499.2327 01:17:44.46M 2015-11-03T01:17:58.611Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.943 34.106 1499.2338 01:17:44.66M 2015-11-03T01:17:58.816Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.944 34.105 1499.2393 01:17:44.86M 2015-11-03T01:17:59.021Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.945 34.106 1499.2405 01:17:45.08M 2015-11-03T01:17:59.221Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.946 34.107 1499.2424 01:17:45.28M 2015-11-03T01:17:59.426Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.948 34.108 1499.2435 01:17:45.47M 2015-11-03T01:17:59.631Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.949 34.109 1499.2445 01:17:45.67M 2015-11-03T01:17:59.831Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.950 34.110 1499.2462 01:17:45.87M