2015-11-03T01:16:00.061Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.960 34.120 1499.2578 01:15:46.09M 2015-11-03T01:16:00.246Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.958 34.119 1499.2554 01:15:46.31M 2015-11-03T01:16:00.451Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.958 34.118 1499.2546 01:15:46.49M 2015-11-03T01:16:00.651Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.957 34.118 1499.2532 01:15:46.69M 2015-11-03T01:16:00.857Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.956 34.117 1499.2507 01:15:46.89M 2015-11-03T01:16:01.061Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.955 34.117 1499.2505 01:15:47.11M 2015-11-03T01:16:01.286Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.956 34.117 1499.2507 01:15:47.31M 2015-11-03T01:16:01.461Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.956 34.117 1499.2504 01:15:47.51M 2015-11-03T01:16:01.666Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.955 34.117 1499.2498 01:15:47.70M 2015-11-03T01:16:01.871Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.955 34.116 1499.2494 01:15:47.91M 2015-11-03T01:16:02.076Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.955 34.116 1499.2500 01:15:48.13M 2015-11-03T01:16:02.276Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.955 34.116 1499.2505 01:15:48.32M 2015-11-03T01:16:02.481Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.954 34.113 1499.2556 01:15:48.52M 2015-11-03T01:16:02.681Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.955 34.113 1499.2561 01:15:48.72M 2015-11-03T01:16:02.886Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.955 34.113 1499.2572 01:15:48.92M 2015-11-03T01:16:03.091Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.955 34.113 1499.2574 01:15:49.14M 2015-11-03T01:16:03.291Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.955 34.113 1499.2577 01:15:49.34M 2015-11-03T01:16:03.496Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.955 34.113 1499.2582 01:15:49.54M 2015-11-03T01:16:03.696Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.955 34.113 1499.2594 01:15:49.74M 2015-11-03T01:16:03.901Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.956 34.113 1499.2603 01:15:49.93M 2015-11-03T01:16:04.106Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.956 34.114 1499.2594 01:15:50.16M 2015-11-03T01:16:04.306Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.956 34.114 1499.2594 01:15:50.35M 2015-11-03T01:16:04.526Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.955 34.114 1499.2579 01:15:50.55M 2015-11-03T01:16:04.711Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.955 34.114 1499.2578 01:15:50.77M 2015-11-03T01:16:04.916Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.956 34.114 1499.2578 01:15:50.95M 2015-11-03T01:16:05.121Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.956 34.114 1499.2573 01:15:51.17M 2015-11-03T01:16:05.321Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.956 34.115 1499.2578 01:15:51.37M 2015-11-03T01:16:05.526Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.956 34.115 1499.2570 01:15:51.57M 2015-11-03T01:16:05.726Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.956 34.116 1499.2566 01:15:51.77M 2015-11-03T01:16:05.931Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.956 34.116 1499.2570 01:15:51.96M 2015-11-03T01:16:06.136Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.957 34.119 1499.2501 01:15:52.19M 2015-11-03T01:16:06.336Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.956 34.119 1499.2495 01:15:52.39M 2015-11-03T01:16:06.541Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.956 34.119 1499.2485 01:15:52.58M 2015-11-03T01:16:06.774Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.956 34.118 1499.2483 01:15:52.78M 2015-11-03T01:16:06.951Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.956 34.119 1499.2473 01:15:53.00M 2015-11-03T01:16:07.151Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.956 34.119 1499.2476 01:15:53.20M 2015-11-03T01:16:07.351Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.955 34.118 1499.2467 01:15:53.40M 2015-11-03T01:16:07.556Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.955 34.119 1499.2460 01:15:53.60M 2015-11-03T01:16:07.761Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.951 34.115 1499.2412 01:15:53.80M 2015-11-03T01:16:07.961Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.951 34.114 1499.2411 01:15:54.01M 2015-11-03T01:16:08.166Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.950 34.114 1499.2410 01:15:54.21M 2015-11-03T01:16:08.366Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.949 34.113 1499.2400 01:15:54.41M 2015-11-03T01:16:08.571Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.948 34.111 1499.2390 01:15:54.61M 2015-11-03T01:16:08.776Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.947 34.110 1499.2372 01:15:54.81M 2015-11-03T01:16:08.991Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.947 34.110 1499.2378 01:15:55.03M 2015-11-03T01:16:09.181Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.946 34.109 1499.2379 01:15:55.24M 2015-11-03T01:16:09.381Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.946 34.109 1499.2388 01:15:55.43M 2015-11-03T01:16:09.586Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.946 34.109 1499.2391 01:15:55.63M 2015-11-03T01:16:09.791Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.947 34.109 1499.2399 01:15:55.83M 2015-11-03T01:16:09.991Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.947 34.110 1499.2401 01:15:56.05M 2015-11-03T01:16:10.196Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.948 34.110 1499.2406 01:15:56.24M 2015-11-03T01:16:10.401Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.948 34.110 1499.2410 01:15:56.44M 2015-11-03T01:16:10.601Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.948 34.110 1499.2426 01:15:56.64M 2015-11-03T01:16:10.806Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.949 34.110 1499.2432 01:15:56.84M 2015-11-03T01:16:11.006Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.949 34.111 1499.2443 01:15:57.06M 2015-11-03T01:16:11.211Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.950 34.111 1499.2456 01:15:57.26M 2015-11-03T01:16:11.411Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.951 34.111 1499.2476 01:15:57.46M 2015-11-03T01:16:11.616Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.951 34.112 1499.2479 01:15:57.66M 2015-11-03T01:16:11.821Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.952 34.112 1499.2495 01:15:57.86M 2015-11-03T01:16:12.021Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.952 34.112 1499.2489 01:15:58.08M 2015-11-03T01:16:12.226Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.952 34.112 1499.2488 01:15:58.27M 2015-11-03T01:16:12.454Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.951 34.112 1499.2484 01:15:58.47M 2015-11-03T01:16:12.631Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.951 34.111 1499.2480 01:15:58.67M 2015-11-03T01:16:12.831Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.950 34.111 1499.2467 01:15:58.87M 2015-11-03T01:16:13.036Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.949 34.109 1499.2449 01:15:59.09M 2015-11-03T01:16:13.236Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.947 34.108 1499.2435 01:15:59.29M 2015-11-03T01:16:13.461Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.946 34.107 1499.2423 01:15:59.49M 2015-11-03T01:16:13.646Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.945 34.106 1499.2399 01:15:59.70M 2015-11-03T01:16:13.846Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.945 34.107 1499.2391 01:15:59.89M 2015-11-03T01:16:14.051Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.946 34.108 1499.2395 01:16:00.10M 2015-11-03T01:16:14.251Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.947 34.109 1499.2400 01:16:00.30M 2015-11-03T01:16:14.457Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.948 34.110 1499.2404 01:16:00.50M 2015-11-03T01:16:14.661Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.949 34.112 1499.2426 01:16:00.70M 2015-11-03T01:16:14.861Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.951 34.113 1499.2440 01:16:00.90M 2015-11-03T01:16:15.081Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.951 34.113 1499.2458 01:16:01.12M 2015-11-03T01:16:15.271Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.951 34.113 1499.2449 01:16:01.32M 2015-11-03T01:16:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.951 34.113 1499.2451 01:16:01.52M 2015-11-03T01:16:15.676Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.951 34.113 1499.2451 01:16:01.72M 2015-11-03T01:16:15.876Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.951 34.113 1499.2456 01:16:01.92M 2015-11-03T01:16:16.086Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.952 34.113 1499.2467 01:16:02.13M 2015-11-03T01:16:16.286Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.946 34.104 1499.2476 01:16:02.34M 2015-11-03T01:16:16.491Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.945 34.103 1499.2462 01:16:02.53M 2015-11-03T01:16:16.694Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.947 34.105 1499.2474 01:16:02.73M 2015-11-03T01:16:16.897Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.948 34.106 1499.2488 01:16:02.93M 2015-11-03T01:16:17.097Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.965 34.123 1499.2689 01:16:03.15M 2015-11-03T01:16:17.301Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.967 34.124 1499.2704 01:16:03.35M 2015-11-03T01:16:17.501Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.968 34.126 1499.2720 01:16:03.55M 2015-11-03T01:16:17.707Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.969 34.127 1499.2736 01:16:03.74M 2015-11-03T01:16:17.927Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.971 34.129 1499.2737 01:16:03.95M 2015-11-03T01:16:18.112Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.972 34.131 1499.2737 01:16:04.18M 2015-11-03T01:16:18.316Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.974 34.133 1499.2747 01:16:04.36M 2015-11-03T01:16:18.517Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.974 34.134 1499.2744 01:16:04.56M 2015-11-03T01:16:18.722Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.973 34.133 1499.2721 01:16:04.76M 2015-11-03T01:16:18.927Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.973 34.133 1499.2704 01:16:04.96M 2015-11-03T01:16:19.132Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.972 34.133 1499.2684 01:16:05.18M 2015-11-03T01:16:19.332Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.963 34.125 1499.2576 01:16:05.38M 2015-11-03T01:16:19.532Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.962 34.124 1499.2561 01:16:05.58M 2015-11-03T01:16:19.737Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.961 34.122 1499.2554 01:16:05.78M 2015-11-03T01:16:19.942Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.959 34.120 1499.2538 01:16:06.98M 2015-11-03T01:16:20.142Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.958 34.119 1499.2531 01:16:06.19M 2015-11-03T01:16:20.342Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.956 34.118 1499.2526 01:16:06.39M 2015-11-03T01:16:20.552Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.955 34.116 1499.2517 01:16:06.59M 2015-11-03T01:16:20.752Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.953 34.115 1499.2498 01:16:06.79M 2015-11-03T01:16:20.957Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.953 34.114 1499.2495 01:16:07.01M 2015-11-03T01:16:21.162Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.952 34.113 1499.2496 01:16:07.21M 2015-11-03T01:16:21.362Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.951 34.112 1499.2491 01:16:07.41M 2015-11-03T01:16:21.567Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.950 34.111 1499.2479 01:16:07.61M 2015-11-03T01:16:21.767Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.949 34.109 1499.2469 01:16:07.81M 2015-11-03T01:16:21.967Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.948 34.109 1499.2462 01:16:08.02M 2015-11-03T01:16:22.172Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.947 34.107 1499.2449 01:16:08.22M 2015-11-03T01:16:22.392Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.945 34.106 1499.2433 01:16:08.42M 2015-11-03T01:16:22.577Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.945 34.106 1499.2416 01:16:08.64M 2015-11-03T01:16:22.777Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.945 34.106 1499.2408 01:16:08.82M 2015-11-03T01:16:22.987Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.945 34.107 1499.2411 01:16:09.04M 2015-11-03T01:16:23.187Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.946 34.108 1499.2404 01:16:09.24M 2015-11-03T01:16:23.414Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.946 34.108 1499.2394 01:16:09.44M 2015-11-03T01:16:23.592Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.946 34.108 1499.2391 01:16:09.64M 2015-11-03T01:16:23.797Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.946 34.108 1499.2388 01:16:09.83M 2015-11-03T01:16:24.002Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.946 34.109 1499.2375 01:16:10.06M 2015-11-03T01:16:24.207Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.945 34.109 1499.2372 01:16:10.25M 2015-11-03T01:16:24.407Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.945 34.109 1499.2365 01:16:10.45M 2015-11-03T01:16:24.612Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.945 34.109 1499.2355 01:16:10.65M 2015-11-03T01:16:24.812Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.946 34.110 1499.2357 01:16:10.85M 2015-11-03T01:16:25.017Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.946 34.110 1499.2358 01:16:11.07M 2015-11-03T01:16:25.217Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.947 34.111 1499.2367 01:16:11.27M 2015-11-03T01:16:25.422Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.948 34.112 1499.2369 01:16:11.47M 2015-11-03T01:16:25.627Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.949 34.112 1499.2382 01:16:11.67M 2015-11-03T01:16:25.827Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.949 34.113 1499.2383 01:16:11.87M 2015-11-03T01:16:26.032Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.950 34.113 1499.2388 01:16:12.08M 2015-11-03T01:16:26.237Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.950 34.113 1499.2404 01:16:12.28M 2015-11-03T01:16:26.437Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.951 34.114 1499.2411 01:16:12.48M 2015-11-03T01:16:26.642Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.952 34.115 1499.2419 01:16:12.68M 2015-11-03T01:16:26.862Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.952 34.115 1499.2427 01:16:12.88M 2015-11-03T01:16:27.047Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.953 34.115 1499.2439 01:16:13.12M 2015-11-03T01:16:27.252Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.953 34.115 1499.2452 01:16:13.30M 2015-11-03T01:16:27.452Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.953 34.115 1499.2452 01:16:13.50M 2015-11-03T01:16:27.652Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.954 34.116 1499.2456 01:16:13.70M 2015-11-03T01:16:27.857Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.953 34.115 1499.2455 01:16:13.89M 2015-11-03T01:16:28.062Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.953 34.115 1499.2455 01:16:14.11M 2015-11-03T01:16:28.267Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.952 34.113 1499.2455 01:16:14.31M 2015-11-03T01:16:28.467Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.951 34.113 1499.2428 01:16:14.51M 2015-11-03T01:16:28.694Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.949 34.111 1499.2399 01:16:14.71M 2015-11-03T01:16:28.877Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.949 34.112 1499.2407 01:16:14.91M 2015-11-03T01:16:29.077Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.950 34.112 1499.2413 01:16:15.13M 2015-11-03T01:16:29.282Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.946 34.109 1499.2365 01:16:15.33M 2015-11-03T01:16:29.482Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.945 34.108 1499.2361 01:16:15.53M 2015-11-03T01:16:29.687Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.950 34.112 1499.2408 01:16:15.73M 2015-11-03T01:16:29.887Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.951 34.114 1499.2437 01:16:15.93M 2015-11-03T01:16:30.092Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.953 34.116 1499.2466 01:16:16.14M 2015-11-03T01:16:30.292Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.955 34.117 1499.2491 01:16:16.34M 2015-11-03T01:16:30.497Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.956 34.118 1499.2513 01:16:16.54M 2015-11-03T01:16:30.702Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.969 34.130 1499.2654 01:16:16.74M 2015-11-03T01:16:30.902Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.970 34.131 1499.2668 01:16:16.94M 2015-11-03T01:16:31.107Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.971 34.132 1499.2675 01:16:17.16M 2015-11-03T01:16:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.942 34.104 1499.2358 01:16:17.36M 2015-11-03T01:16:31.517Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.942 34.104 1499.2367 01:16:17.57M 2015-11-03T01:16:31.717Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.941 34.103 1499.2356 01:16:17.76M 2015-11-03T01:16:31.912Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.940 34.102 1499.2347 01:16:17.95M 2015-11-03T01:16:32.122Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.939 34.101 1499.2339 01:16:18.17M 2015-11-03T01:16:32.322Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.938 34.099 1499.2327 01:16:18.37M 2015-11-03T01:16:32.527Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.937 34.098 1499.2321 01:16:18.57M 2015-11-03T01:16:32.732Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.935 34.097 1499.2308 01:16:18.77M 2015-11-03T01:16:32.932Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.934 34.096 1499.2295 01:16:18.97M 2015-11-03T01:16:33.137Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.933 34.095 1499.2275 01:16:19.19M 2015-11-03T01:16:33.342Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.932 34.094 1499.2267 01:16:19.39M 2015-11-03T01:16:33.542Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.931 34.093 1499.2247 01:16:19.59M 2015-11-03T01:16:33.742Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.929 34.091 1499.2229 01:16:19.78M 2015-11-03T01:16:33.947Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.928 34.090 1499.2214 01:16:20.00M 2015-11-03T01:16:34.152Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.927 34.089 1499.2208 01:16:20.20M 2015-11-03T01:16:34.352Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.926 34.088 1499.2195 01:16:20.40M 2015-11-03T01:16:34.557Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.926 34.088 1499.2184 01:16:20.60M 2015-11-03T01:16:34.762Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.927 34.089 1499.2184 01:16:20.80M 2015-11-03T01:16:34.967Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.927 34.089 1499.2179 01:16:21.02M 2015-11-03T01:16:35.167Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.928 34.090 1499.2190 01:16:21.22M 2015-11-03T01:16:35.372Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.929 34.091 1499.2206 01:16:21.42M 2015-11-03T01:16:35.572Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.929 34.092 1499.2202 01:16:21.62M 2015-11-03T01:16:35.792Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.930 34.094 1499.2206 01:16:21.81M 2015-11-03T01:16:35.977Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.931 34.095 1499.2206 01:16:22.05M 2015-11-03T01:16:36.182Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.932 34.096 1499.2216 01:16:22.23M 2015-11-03T01:16:36.387Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.933 34.097 1499.2225 01:16:22.43M 2015-11-03T01:16:36.587Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.935 34.099 1499.2247 01:16:22.63M 2015-11-03T01:16:36.792Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.938 34.101 1499.2280 01:16:22.83M 2015-11-03T01:16:36.997Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.941 34.104 1499.2317 01:16:23.05M 2015-11-03T01:16:37.214Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.943 34.106 1499.2340 01:16:23.25M 2015-11-03T01:16:37.402Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.949 34.113 1499.2406 01:16:23.45M 2015-11-03T01:16:37.602Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.950 34.113 1499.2400 01:16:23.65M 2015-11-03T01:16:37.807Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.949 34.113 1499.2402 01:16:23.85M 2015-11-03T01:16:38.012Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.950 34.113 1499.2410 01:16:24.07M 2015-11-03T01:16:38.212Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.949 34.113 1499.2394 01:16:24.26M 2015-11-03T01:16:38.412Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.949 34.113 1499.2391 01:16:24.46M 2015-11-03T01:16:38.617Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.948 34.112 1499.2374 01:16:24.66M 2015-11-03T01:16:38.822Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.947 34.111 1499.2368 01:16:24.86M 2015-11-03T01:16:39.027Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.948 34.111 1499.2379 01:16:25.08M 2015-11-03T01:16:39.254Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.948 34.111 1499.2391 01:16:25.28M 2015-11-03T01:16:39.432Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.948 34.111 1499.2404 01:16:25.48M 2015-11-03T01:16:39.637Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.948 34.111 1499.2417 01:16:25.67M 2015-11-03T01:16:39.838Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.948 34.111 1499.2401 01:16:25.88M 2015-11-03T01:16:40.038Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.948 34.111 1499.2394 01:16:26.09M 2015-11-03T01:16:40.258Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.948 34.111 1499.2391 01:16:26.29M 2015-11-03T01:16:40.447Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.949 34.111 1499.2400 01:16:26.51M 2015-11-03T01:16:40.652Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.959 34.121 1499.2521 01:16:26.69M 2015-11-03T01:16:40.852Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.972 34.133 1499.2683 01:16:26.89M 2015-11-03T01:16:41.058Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.973 34.134 1499.2692 01:16:27.11M 2015-11-03T01:16:41.258Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.973 34.134 1499.2697 01:16:27.31M 2015-11-03T01:16:41.463Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.973 34.134 1499.2699 01:16:27.51M 2015-11-03T01:16:41.663Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.973 34.133 1499.2712 01:16:27.71M 2015-11-03T01:16:41.867Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.972 34.132 1499.2705 01:16:27.90M 2015-11-03T01:16:42.067Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.972 34.132 1499.2689 01:16:28.12M 2015-11-03T01:16:42.273Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.971 34.132 1499.2679 01:16:28.32M 2015-11-03T01:16:42.477Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.971 34.132 1499.2664 01:16:28.52M 2015-11-03T01:16:42.683Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.970 34.131 1499.2661 01:16:28.72M 2015-11-03T01:16:42.883Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.962 34.123 1499.2573 01:16:28.92M 2015-11-03T01:16:43.083Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.962 34.123 1499.2571 01:16:29.14M 2015-11-03T01:16:43.288Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.965 34.126 1499.2617 01:16:29.34M 2015-11-03T01:16:43.493Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.966 34.127 1499.2628 01:16:29.54M 2015-11-03T01:16:43.698Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.966 34.127 1499.2638 01:16:29.74M 2015-11-03T01:16:43.898Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.967 34.128 1499.2635 01:16:29.94M 2015-11-03T01:16:44.098Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.967 34.127 1499.2639 01:16:30.15M 2015-11-03T01:16:44.303Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.967 34.127 1499.2648 01:16:30.35M 2015-11-03T01:16:44.508Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.968 34.128 1499.2653 01:16:30.55M 2015-11-03T01:16:44.728Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.968 34.129 1499.2656 01:16:30.75M 2015-11-03T01:16:44.913Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.968 34.128 1499.2639 01:16:30.96M 2015-11-03T01:16:45.118Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.967 34.128 1499.2628 01:16:31.17M 2015-11-03T01:16:45.318Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.965 34.126 1499.2615 01:16:31.37M 2015-11-03T01:16:45.523Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.965 34.126 1499.2606 01:16:31.57M 2015-11-03T01:16:45.728Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.966 34.128 1499.2617 01:16:31.76M 2015-11-03T01:16:45.933Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.964 34.126 1499.2590 01:16:31.96M 2015-11-03T01:16:46.133Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.964 34.126 1499.2581 01:16:32.19M 2015-11-03T01:16:46.333Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.963 34.125 1499.2568 01:16:32.38M 2015-11-03T01:16:46.538Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.962 34.124 1499.2546 01:16:32.58M 2015-11-03T01:16:46.743Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.960 34.123 1499.2522 01:16:32.78M 2015-11-03T01:16:46.943Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.959 34.122 1499.2506 01:16:33.00M 2015-11-03T01:16:47.148Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.958 34.120 1499.2493 01:16:33.20M 2015-11-03T01:16:47.348Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.956 34.119 1499.2484 01:16:33.40M 2015-11-03T01:16:47.553Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.956 34.119 1499.2480 01:16:33.60M 2015-11-03T01:16:47.753Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.955 34.119 1499.2469 01:16:33.79M 2015-11-03T01:16:47.974Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.955 34.118 1499.2462 01:16:34.01M 2015-11-03T01:16:48.158Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.955 34.118 1499.2472 01:16:34.21M 2015-11-03T01:16:48.363Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.956 34.119 1499.2489 01:16:34.41M 2015-11-03T01:16:48.568Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.957 34.119 1499.2509 01:16:34.61M 2015-11-03T01:16:48.773Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.959 34.121 1499.2540 01:16:34.81M 2015-11-03T01:16:48.973Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.976 34.137 1499.2734 01:16:35.03M 2015-11-03T01:16:49.193Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.993 34.153 1499.2933 01:16:35.23M 2015-11-03T01:16:49.383Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.971 34.132 1499.2688 01:16:35.44M 2015-11-03T01:16:49.583Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.971 34.132 1499.2679 01:16:35.63M 2015-11-03T01:16:49.783Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.971 34.132 1499.2671 01:16:35.82M 2015-11-03T01:16:49.988Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.970 34.131 1499.2659 01:16:36.04M 2015-11-03T01:16:50.188Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.968 34.130 1499.2646 01:16:36.24M 2015-11-03T01:16:50.393Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.967 34.128 1499.2634 01:16:36.44M 2015-11-03T01:16:50.598Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.966 34.127 1499.2634 01:16:36.64M 2015-11-03T01:16:50.798Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.980 34.140 1499.2784 01:16:36.84M 2015-11-03T01:16:51.003Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.980 34.140 1499.2788 01:16:37.06M 2015-11-03T01:16:51.208Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.981 34.141 1499.2788 01:16:37.26M 2015-11-03T01:16:51.413Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.990 34.150 1499.2898 01:16:37.46M 2015-11-03T01:16:51.613Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.991 34.151 1499.2904 01:16:37.66M 2015-11-03T01:16:51.818Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.991 34.152 1499.2896 01:16:37.85M 2015-11-03T01:16:52.018Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.991 34.151 1499.2888 01:16:38.07M 2015-11-03T01:16:52.223Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.990 34.150 1499.2883 01:16:38.27M 2015-11-03T01:16:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.990 34.150 1499.2881 01:16:38.47M 2015-11-03T01:16:52.628Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.989 34.148 1499.2881 01:16:38.67M 2015-11-03T01:16:52.833Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.988 34.147 1499.2887 01:16:38.87M 2015-11-03T01:16:53.033Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.987 34.146 1499.2877 01:16:39.09M 2015-11-03T01:16:53.238Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.987 34.146 1499.2858 01:16:39.29M 2015-11-03T01:16:53.443Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.981 34.141 1499.2791 01:16:39.49M 2015-11-03T01:16:53.658Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.980 34.140 1499.2773 01:16:39.69M 2015-11-03T01:16:53.848Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.978 34.138 1499.2765 01:16:39.90M 2015-11-03T01:16:54.048Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.977 34.137 1499.2753 01:16:40.10M 2015-11-03T01:16:54.253Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.976 34.136 1499.2748 01:16:40.30M 2015-11-03T01:16:54.458Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.975 34.134 1499.2731 01:16:40.50M 2015-11-03T01:16:54.653Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.974 34.134 1499.2733 01:16:40.70M 2015-11-03T01:16:54.863Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.973 34.133 1499.2723 01:16:40.90M 2015-11-03T01:16:55.063Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.978 34.138 1499.2781 01:16:41.12M 2015-11-03T01:16:55.278Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.980 34.139 1499.2802 01:16:41.32M 2015-11-03T01:16:55.473Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.982 34.142 1499.2815 01:16:41.52M 2015-11-03T01:16:55.673Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.970 34.131 1499.2673 01:16:41.72M 2015-11-03T01:16:55.878Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.969 34.130 1499.2670 01:16:41.91M 2015-11-03T01:16:56.091Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.968 34.129 1499.2661 01:16:42.13M 2015-11-03T01:16:56.283Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.967 34.128 1499.2654 01:16:42.33M 2015-11-03T01:16:56.488Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.966 34.127 1499.2644 01:16:42.53M 2015-11-03T01:16:56.688Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.965 34.126 1499.2638 01:16:42.73M 2015-11-03T01:16:56.894Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.965 34.125 1499.2631 01:16:42.93M 2015-11-03T01:16:57.098Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.973 34.134 1499.2712 01:16:43.15M 2015-11-03T01:16:57.298Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.974 34.135 1499.2720 01:16:43.35M 2015-11-03T01:16:57.503Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.974 34.135 1499.2719 01:16:43.55M 2015-11-03T01:16:57.734Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.975 34.136 1499.2715 01:16:43.75M 2015-11-03T01:16:57.908Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.976 34.137 1499.2727 01:16:43.95M 2015-11-03T01:16:58.128Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.977 34.138 1499.2734 01:16:44.16M 2015-11-03T01:16:58.313Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.978 34.139 1499.2751 01:16:44.38M 2015-11-03T01:16:58.518Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.979 34.140 1499.2765 01:16:44.56M 2015-11-03T01:16:58.718Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.973 34.135 1499.2692 01:16:44.76M 2015-11-03T01:16:58.923Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.973 34.134 1499.2681 01:16:44.96M 2015-11-03T01:16:59.128Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.963 34.125 1499.2555 01:16:45.18M 2015-11-03T01:16:59.328Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.963 34.126 1499.2563 01:16:45.38M 2015-11-03T01:16:59.528Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.964 34.127 1499.2562 01:16:45.58M 2015-11-03T01:16:59.733Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.965 34.128 1499.2566 01:16:45.77M 2015-11-03T01:16:59.933Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.966 34.129 1499.2573 01:16:45.97M