2015-11-03T01:15:00.148Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.945  34.108 1499.2383 01:14:46.20M
2015-11-03T01:15:00.353Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.945  34.107 1499.2374 01:14:46.39M
2015-11-03T01:15:00.558Z|I-OCEAN7-304-XXXX|  26.41  12.903  39.945  34.107 1499.2379 01:14:46.59M
2015-11-03T01:15:00.758Z|I-OCEAN7-304-XXXX|  26.47  12.904  39.944  34.106 1499.2385 01:14:46.79M
2015-11-03T01:15:00.958Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.945  34.107 1499.2399 01:14:47.01M
2015-11-03T01:15:01.163Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.945  34.107 1499.2391 01:14:47.21M
2015-11-03T01:15:01.368Z|I-OCEAN7-304-XXXX|  26.46  12.904  39.939  34.102 1499.2333 01:14:47.41M
2015-11-03T01:15:01.569Z|I-OCEAN7-304-XXXX|  26.51  12.904  39.938  34.101 1499.2330 01:14:47.61M
2015-11-03T01:15:01.773Z|I-OCEAN7-304-XXXX|  26.51  12.904  39.937  34.100 1499.2319 01:14:47.81M
2015-11-03T01:15:01.993Z|I-OCEAN7-304-XXXX|  26.54  12.904  39.938  34.101 1499.2341 01:14:48.03M
2015-11-03T01:15:02.178Z|I-OCEAN7-304-XXXX|  26.53  12.904  39.940  34.102 1499.2356 01:14:48.24M
2015-11-03T01:15:02.383Z|I-OCEAN7-304-XXXX|  26.47  12.904  39.939  34.101 1499.2346 01:14:48.42M
2015-11-03T01:15:02.583Z|I-OCEAN7-304-XXXX|  26.48  12.904  39.939  34.101 1499.2345 01:14:48.62M
2015-11-03T01:15:02.788Z|I-OCEAN7-304-XXXX|  26.47  12.904  39.939  34.101 1499.2339 01:14:48.82M
2015-11-03T01:15:02.993Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.939  34.101 1499.2329 01:14:49.04M
2015-11-03T01:15:03.193Z|I-OCEAN7-304-XXXX|  26.46  12.904  39.939  34.101 1499.2336 01:14:49.24M
2015-11-03T01:15:03.399Z|I-OCEAN7-304-XXXX|  26.50  12.904  39.939  34.102 1499.2343 01:14:49.44M
2015-11-03T01:15:03.603Z|I-OCEAN7-304-XXXX|  26.50  12.904  39.939  34.102 1499.2339 01:14:49.64M
2015-11-03T01:15:03.803Z|I-OCEAN7-304-XXXX|  26.53  12.903  39.950  34.112 1499.2458 01:14:49.84M
2015-11-03T01:15:04.008Z|I-OCEAN7-304-XXXX|  26.52  12.903  39.951  34.113 1499.2467 01:14:50.06M
2015-11-03T01:15:04.208Z|I-OCEAN7-304-XXXX|  26.44  12.903  39.951  34.113 1499.2460 01:14:50.26M
2015-11-03T01:15:04.413Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.956  34.118 1499.2516 01:14:50.45M
2015-11-03T01:15:04.618Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.956  34.118 1499.2516 01:14:50.65M
2015-11-03T01:15:04.819Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.957  34.119 1499.2522 01:14:50.85M
2015-11-03T01:15:05.023Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.956  34.118 1499.2505 01:14:51.07M
2015-11-03T01:15:05.223Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.956  34.118 1499.2501 01:14:51.27M
2015-11-03T01:15:05.429Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.956  34.118 1499.2482 01:14:51.47M
2015-11-03T01:15:05.633Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.955  34.118 1499.2465 01:14:51.67M
2015-11-03T01:15:05.833Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.955  34.117 1499.2467 01:14:51.87M
2015-11-03T01:15:06.048Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.955  34.117 1499.2457 01:14:52.09M
2015-11-03T01:15:06.243Z|I-OCEAN7-304-XXXX|  26.25  12.903  39.954  34.116 1499.2456 01:14:52.29M
2015-11-03T01:15:06.460Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.953  34.115 1499.2440 01:14:52.49M
2015-11-03T01:15:06.648Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.952  34.114 1499.2430 01:14:52.70M
2015-11-03T01:15:06.848Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.951  34.113 1499.2417 01:14:52.88M
2015-11-03T01:15:07.053Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.950  34.113 1499.2401 01:14:53.10M
2015-11-03T01:15:07.253Z|I-OCEAN7-304-XXXX|  26.19  12.903  39.951  34.114 1499.2404 01:14:53.30M
2015-11-03T01:15:07.460Z|I-OCEAN7-304-XXXX|  26.16  12.903  39.951  34.114 1499.2402 01:14:53.50M
2015-11-03T01:15:07.663Z|I-OCEAN7-304-XXXX|  26.16  12.902  39.952  34.115 1499.2397 01:14:53.70M
2015-11-03T01:15:07.863Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.953  34.116 1499.2404 01:14:53.90M
2015-11-03T01:15:08.064Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.955  34.118 1499.2421 01:14:54.12M
2015-11-03T01:15:08.274Z|I-OCEAN7-304-XXXX|  26.17  12.902  39.957  34.120 1499.2446 01:14:54.31M
2015-11-03T01:15:08.474Z|I-OCEAN7-304-XXXX|  26.22  12.902  39.958  34.121 1499.2479 01:14:54.52M
2015-11-03T01:15:08.679Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.960  34.123 1499.2510 01:14:54.72M
2015-11-03T01:15:08.879Z|I-OCEAN7-304-XXXX|  26.27  12.902  39.961  34.124 1499.2517 01:14:54.91M
2015-11-03T01:15:09.079Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.963  34.125 1499.2539 01:14:55.13M
2015-11-03T01:15:09.289Z|I-OCEAN7-304-XXXX|  26.30  12.902  39.967  34.130 1499.2584 01:14:55.33M
2015-11-03T01:15:09.489Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.967  34.130 1499.2578 01:14:55.53M
2015-11-03T01:15:09.689Z|I-OCEAN7-304-XXXX|  26.26  12.902  39.966  34.129 1499.2567 01:14:55.73M
2015-11-03T01:15:09.894Z|I-OCEAN7-304-XXXX|  26.31  12.902  39.965  34.128 1499.2565 01:14:55.93M
2015-11-03T01:15:10.099Z|I-OCEAN7-304-XXXX|  26.31  12.902  39.956  34.119 1499.2461 01:14:56.15M
2015-11-03T01:15:10.304Z|I-OCEAN7-304-XXXX|  26.33  12.902  39.955  34.118 1499.2457 01:14:56.34M
2015-11-03T01:15:10.504Z|I-OCEAN7-304-XXXX|  26.40  12.902  39.954  34.117 1499.2460 01:14:56.55M
2015-11-03T01:15:10.709Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.953  34.116 1499.2449 01:14:56.75M
2015-11-03T01:15:10.929Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.952  34.115 1499.2441 01:14:56.94M
2015-11-03T01:15:11.114Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.951  34.114 1499.2448 01:14:57.18M
2015-11-03T01:15:11.314Z|I-OCEAN7-304-XXXX|  26.43  12.903  39.951  34.114 1499.2458 01:14:57.36M
2015-11-03T01:15:11.514Z|I-OCEAN7-304-XXXX|  26.43  12.903  39.950  34.112 1499.2443 01:14:57.56M
2015-11-03T01:15:11.719Z|I-OCEAN7-304-XXXX|  26.43  12.903  39.950  34.112 1499.2433 01:14:57.75M
2015-11-03T01:15:11.924Z|I-OCEAN7-304-XXXX|  26.43  12.903  39.949  34.111 1499.2418 01:14:57.96M
2015-11-03T01:15:12.129Z|I-OCEAN7-304-XXXX|  26.43  12.903  39.948  34.111 1499.2412 01:14:58.18M
2015-11-03T01:15:12.334Z|I-OCEAN7-304-XXXX|  26.42  12.903  39.952  34.115 1499.2451 01:14:58.37M
2015-11-03T01:15:12.534Z|I-OCEAN7-304-XXXX|  26.42  12.903  39.951  34.114 1499.2438 01:14:58.57M
2015-11-03T01:15:12.734Z|I-OCEAN7-304-XXXX|  26.42  12.903  39.950  34.113 1499.2428 01:14:58.77M
2015-11-03T01:15:12.939Z|I-OCEAN7-304-XXXX|  26.42  12.903  39.949  34.112 1499.2424 01:14:58.97M
2015-11-03T01:15:13.144Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.949  34.111 1499.2412 01:14:59.19M
2015-11-03T01:15:13.344Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.948  34.111 1499.2410 01:14:59.39M
2015-11-03T01:15:13.549Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.949  34.111 1499.2407 01:14:59.59M
2015-11-03T01:15:13.754Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.946  34.109 1499.2369 01:14:59.79M
2015-11-03T01:15:13.954Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.948  34.111 1499.2401 01:15:00.01M
2015-11-03T01:15:14.159Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.949  34.112 1499.2405 01:15:00.20M
2015-11-03T01:15:14.359Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.949  34.112 1499.2407 01:15:00.40M
2015-11-03T01:15:14.564Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.950  34.113 1499.2418 01:15:00.60M
2015-11-03T01:15:14.769Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.950  34.113 1499.2434 01:15:00.80M
2015-11-03T01:15:14.969Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.951  34.113 1499.2448 01:15:01.02M
2015-11-03T01:15:15.174Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.951  34.113 1499.2460 01:15:01.22M
2015-11-03T01:15:15.394Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.952  34.114 1499.2467 01:15:01.42M
2015-11-03T01:15:15.579Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.952  34.114 1499.2465 01:15:01.63M
2015-11-03T01:15:15.784Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.952  34.114 1499.2467 01:15:01.82M
2015-11-03T01:15:15.984Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.952  34.114 1499.2469 01:15:02.04M
2015-11-03T01:15:16.184Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.952  34.114 1499.2471 01:15:02.23M
2015-11-03T01:15:16.389Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.953  34.115 1499.2474 01:15:02.43M
2015-11-03T01:15:16.594Z|I-OCEAN7-304-XXXX|  26.38  12.903  39.954  34.116 1499.2477 01:15:02.63M
2015-11-03T01:15:16.799Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.954  34.116 1499.2477 01:15:02.83M
2015-11-03T01:15:17.004Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.954  34.116 1499.2487 01:15:03.05M
2015-11-03T01:15:17.204Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.954  34.116 1499.2485 01:15:03.25M
2015-11-03T01:15:17.409Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.954  34.116 1499.2480 01:15:03.45M
2015-11-03T01:15:17.604Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.954  34.116 1499.2483 01:15:03.65M
2015-11-03T01:15:17.814Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.954  34.116 1499.2472 01:15:03.84M
2015-11-03T01:15:18.020Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.954  34.117 1499.2465 01:15:04.07M
2015-11-03T01:15:18.214Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.954  34.117 1499.2467 01:15:04.27M
2015-11-03T01:15:18.419Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.954  34.117 1499.2471 01:15:04.46M
2015-11-03T01:15:18.624Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.949  34.112 1499.2407 01:15:04.66M
2015-11-03T01:15:18.829Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.948  34.111 1499.2402 01:15:04.86M
2015-11-03T01:15:19.029Z|I-OCEAN7-304-XXXX|  26.42  12.903  39.948  34.111 1499.2404 01:15:05.08M
2015-11-03T01:15:19.234Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.948  34.111 1499.2394 01:15:05.28M
2015-11-03T01:15:19.439Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.948  34.111 1499.2396 01:15:05.48M
2015-11-03T01:15:19.644Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.947  34.111 1499.2386 01:15:05.68M
2015-11-03T01:15:19.859Z|I-OCEAN7-304-XXXX|  26.33  12.902  39.946  34.110 1499.2367 01:15:05.88M
2015-11-03T01:15:20.044Z|I-OCEAN7-304-XXXX|  26.33  12.902  39.945  34.109 1499.2354 01:15:06.11M
2015-11-03T01:15:20.249Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.945  34.108 1499.2351 01:15:06.29M
2015-11-03T01:15:20.449Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.945  34.108 1499.2349 01:15:06.49M
2015-11-03T01:15:20.654Z|I-OCEAN7-304-XXXX|  26.29  12.902  39.944  34.108 1499.2335 01:15:06.69M
2015-11-03T01:15:20.859Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.944  34.107 1499.2334 01:15:06.89M
2015-11-03T01:15:21.060Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.944  34.107 1499.2334 01:15:07.11M
2015-11-03T01:15:21.264Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.943  34.106 1499.2323 01:15:07.31M
2015-11-03T01:15:21.464Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.943  34.106 1499.2321 01:15:07.51M
2015-11-03T01:15:21.669Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.942  34.105 1499.2323 01:15:07.71M
2015-11-03T01:15:21.874Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.942  34.105 1499.2316 01:15:07.91M
2015-11-03T01:15:22.074Z|I-OCEAN7-304-XXXX|  26.20  12.904  39.942  34.104 1499.2319 01:15:08.12M
2015-11-03T01:15:22.279Z|I-OCEAN7-304-XXXX|  26.20  12.903  39.942  34.104 1499.2313 01:15:08.32M
2015-11-03T01:15:22.479Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.941  34.103 1499.2316 01:15:08.53M
2015-11-03T01:15:22.684Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.941  34.103 1499.2313 01:15:08.72M
2015-11-03T01:15:22.889Z|I-OCEAN7-304-XXXX|  26.21  12.904  39.941  34.104 1499.2318 01:15:08.92M
2015-11-03T01:15:23.095Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.942  34.104 1499.2323 01:15:09.14M
2015-11-03T01:15:23.294Z|I-OCEAN7-304-XXXX|  26.22  12.903  39.942  34.105 1499.2322 01:15:09.34M
2015-11-03T01:15:23.494Z|I-OCEAN7-304-XXXX|  26.23  12.904  39.942  34.105 1499.2329 01:15:09.54M
2015-11-03T01:15:23.699Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.942  34.104 1499.2330 01:15:09.74M
2015-11-03T01:15:23.904Z|I-OCEAN7-304-XXXX|  26.26  12.904  39.942  34.104 1499.2330 01:15:09.94M
2015-11-03T01:15:24.104Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.942  34.104 1499.2327 01:15:10.16M
2015-11-03T01:15:24.329Z|I-OCEAN7-304-XXXX|  26.28  12.903  39.941  34.104 1499.2316 01:15:10.35M
2015-11-03T01:15:24.514Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.940  34.103 1499.2305 01:15:10.57M
2015-11-03T01:15:24.719Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.940  34.103 1499.2296 01:15:10.75M
2015-11-03T01:15:24.919Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.939  34.103 1499.2299 01:15:10.95M
2015-11-03T01:15:25.124Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.940  34.103 1499.2307 01:15:11.17M
2015-11-03T01:15:25.324Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.939  34.102 1499.2316 01:15:11.37M
2015-11-03T01:15:25.529Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.939  34.102 1499.2306 01:15:11.57M
2015-11-03T01:15:25.729Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.939  34.102 1499.2303 01:15:11.77M
2015-11-03T01:15:25.929Z|I-OCEAN7-304-XXXX|  26.40  12.903  39.938  34.101 1499.2299 01:15:11.97M
2015-11-03T01:15:26.134Z|I-OCEAN7-304-XXXX|  26.48  12.903  39.936  34.099 1499.2300 01:15:12.18M
2015-11-03T01:15:26.340Z|I-OCEAN7-304-XXXX|  26.48  12.903  39.935  34.098 1499.2284 01:15:12.38M
2015-11-03T01:15:26.544Z|I-OCEAN7-304-XXXX|  26.46  12.903  39.935  34.098 1499.2273 01:15:12.58M
2015-11-03T01:15:26.744Z|I-OCEAN7-304-XXXX|  26.46  12.903  39.935  34.098 1499.2272 01:15:12.78M
2015-11-03T01:15:26.949Z|I-OCEAN7-304-XXXX|  26.46  12.903  39.935  34.098 1499.2264 01:15:13.00M
2015-11-03T01:15:27.154Z|I-OCEAN7-304-XXXX|  26.48  12.903  39.935  34.099 1499.2264 01:15:13.20M
2015-11-03T01:15:27.354Z|I-OCEAN7-304-XXXX|  26.48  12.902  39.935  34.099 1499.2264 01:15:13.40M
2015-11-03T01:15:27.563Z|I-OCEAN7-304-XXXX|  26.44  12.902  39.937  34.100 1499.2271 01:15:13.60M
2015-11-03T01:15:27.759Z|I-OCEAN7-304-XXXX|  26.40  12.902  39.937  34.101 1499.2266 01:15:13.80M
2015-11-03T01:15:27.965Z|I-OCEAN7-304-XXXX|  26.44  12.902  39.936  34.100 1499.2263 01:15:14.02M
2015-11-03T01:15:28.169Z|I-OCEAN7-304-XXXX|  26.44  12.902  39.936  34.100 1499.2247 01:15:14.21M
2015-11-03T01:15:28.369Z|I-OCEAN7-304-XXXX|  26.44  12.901  39.943  34.108 1499.2318 01:15:14.41M
2015-11-03T01:15:28.575Z|I-OCEAN7-304-XXXX|  26.46  12.901  39.943  34.108 1499.2321 01:15:14.61M
2015-11-03T01:15:28.795Z|I-OCEAN7-304-XXXX|  26.43  12.901  39.944  34.108 1499.2316 01:15:14.81M
2015-11-03T01:15:28.980Z|I-OCEAN7-304-XXXX|  26.35  12.901  39.936  34.101 1499.2223 01:15:15.05M
2015-11-03T01:15:29.180Z|I-OCEAN7-304-XXXX|  26.35  12.901  39.935  34.100 1499.2214 01:15:15.23M
2015-11-03T01:15:29.384Z|I-OCEAN7-304-XXXX|  26.35  12.901  39.934  34.099 1499.2203 01:15:15.43M
2015-11-03T01:15:29.589Z|I-OCEAN7-304-XXXX|  26.34  12.901  39.941  34.106 1499.2286 01:15:15.63M
2015-11-03T01:15:29.795Z|I-OCEAN7-304-XXXX|  26.37  12.902  39.943  34.107 1499.2314 01:15:15.83M
2015-11-03T01:15:29.995Z|I-OCEAN7-304-XXXX|  26.40  12.902  39.944  34.108 1499.2344 01:15:16.05M
2015-11-03T01:15:30.199Z|I-OCEAN7-304-XXXX|  26.36  12.902  39.947  34.110 1499.2373 01:15:16.25M
2015-11-03T01:15:30.399Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.948  34.111 1499.2400 01:15:16.44M
2015-11-03T01:15:30.604Z|I-OCEAN7-304-XXXX|  26.37  12.903  39.950  34.113 1499.2428 01:15:16.64M
2015-11-03T01:15:30.804Z|I-OCEAN7-304-XXXX|  26.35  12.903  39.952  34.115 1499.2451 01:15:16.84M
2015-11-03T01:15:31.009Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.954  34.116 1499.2472 01:15:17.06M
2015-11-03T01:15:31.215Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.966  34.127 1499.2615 01:15:17.26M
2015-11-03T01:15:31.415Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.968  34.128 1499.2644 01:15:17.46M
2015-11-03T01:15:31.619Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.970  34.130 1499.2675 01:15:17.66M
2015-11-03T01:15:31.820Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.971  34.131 1499.2682 01:15:17.86M
2015-11-03T01:15:32.025Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.973  34.133 1499.2705 01:15:18.07M
2015-11-03T01:15:32.230Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.974  34.134 1499.2719 01:15:18.27M
2015-11-03T01:15:32.430Z|I-OCEAN7-304-XXXX|  26.35  12.904  39.975  34.135 1499.2732 01:15:18.47M
2015-11-03T01:15:32.635Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.977  34.137 1499.2753 01:15:18.67M
2015-11-03T01:15:32.854Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.977  34.138 1499.2761 01:15:18.87M
2015-11-03T01:15:33.040Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.978  34.138 1499.2778 01:15:19.09M
2015-11-03T01:15:33.260Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.979  34.139 1499.2787 01:15:19.29M
2015-11-03T01:15:33.445Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.980  34.140 1499.2797 01:15:19.51M
2015-11-03T01:15:33.650Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.981  34.141 1499.2805 01:15:19.69M
2015-11-03T01:15:33.857Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.982  34.142 1499.2819 01:15:19.89M
2015-11-03T01:15:34.055Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.984  34.144 1499.2841 01:15:20.11M
2015-11-03T01:15:34.260Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.985  34.145 1499.2855 01:15:20.31M
2015-11-03T01:15:34.460Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.987  34.146 1499.2874 01:15:20.50M
2015-11-03T01:15:34.665Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.988  34.147 1499.2878 01:15:20.70M
2015-11-03T01:15:34.870Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.989  34.148 1499.2897 01:15:20.90M
2015-11-03T01:15:35.070Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.990  34.149 1499.2904 01:15:21.12M
2015-11-03T01:15:35.275Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.991  34.150 1499.2921 01:15:21.32M
2015-11-03T01:15:35.480Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.992  34.151 1499.2937 01:15:21.52M
2015-11-03T01:15:35.675Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.993  34.152 1499.2937 01:15:21.72M
2015-11-03T01:15:35.885Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.993  34.152 1499.2937 01:15:21.91M
2015-11-03T01:15:36.085Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.993  34.152 1499.2946 01:15:22.14M
2015-11-03T01:15:36.290Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.994  34.152 1499.2949 01:15:22.33M
2015-11-03T01:15:36.495Z|I-OCEAN7-304-XXXX|  26.29  12.905  39.994  34.153 1499.2948 01:15:22.53M
2015-11-03T01:15:36.695Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.994  34.153 1499.2953 01:15:22.73M
2015-11-03T01:15:36.895Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.994  34.153 1499.2952 01:15:22.93M
2015-11-03T01:15:37.100Z|I-OCEAN7-304-XXXX|  26.26  12.905  39.994  34.153 1499.2950 01:15:23.15M
2015-11-03T01:15:37.300Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.994  34.153 1499.2944 01:15:23.35M
2015-11-03T01:15:37.510Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.993  34.152 1499.2937 01:15:23.55M
2015-11-03T01:15:37.725Z|I-OCEAN7-304-XXXX|  26.31  12.905  39.992  34.151 1499.2937 01:15:23.75M
2015-11-03T01:15:37.915Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.991  34.150 1499.2920 01:15:23.96M
2015-11-03T01:15:38.115Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.991  34.150 1499.2910 01:15:24.17M
2015-11-03T01:15:38.320Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.994  34.152 1499.2949 01:15:24.37M
2015-11-03T01:15:38.520Z|I-OCEAN7-304-XXXX|  26.27  12.905  39.993  34.152 1499.2947 01:15:24.56M
2015-11-03T01:15:38.725Z|I-OCEAN7-304-XXXX|  26.27  12.905  40.000  34.158 1499.3021 01:15:24.76M
2015-11-03T01:15:38.925Z|I-OCEAN7-304-XXXX|  26.33  12.905  40.000  34.158 1499.3037 01:15:24.96M
2015-11-03T01:15:39.130Z|I-OCEAN7-304-XXXX|  26.33  12.905  40.000  34.158 1499.3030 01:15:25.18M
2015-11-03T01:15:39.335Z|I-OCEAN7-304-XXXX|  26.38  12.905  40.000  34.159 1499.3033 01:15:25.38M
2015-11-03T01:15:39.535Z|I-OCEAN7-304-XXXX|  26.38  12.905  40.000  34.159 1499.3029 01:15:25.58M
2015-11-03T01:15:39.740Z|I-OCEAN7-304-XXXX|  26.38  12.905  40.000  34.158 1499.3032 01:15:25.78M
2015-11-03T01:15:39.945Z|I-OCEAN7-304-XXXX|  26.38  12.905  40.000  34.158 1499.3027 01:15:25.97M
2015-11-03T01:15:40.150Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.000  34.158 1499.3027 01:15:26.20M
2015-11-03T01:15:40.350Z|I-OCEAN7-304-XXXX|  26.43  12.905  39.998  34.157 1499.3024 01:15:26.40M
2015-11-03T01:15:40.550Z|I-OCEAN7-304-XXXX|  26.40  12.905  39.998  34.157 1499.3014 01:15:26.59M
2015-11-03T01:15:40.755Z|I-OCEAN7-304-XXXX|  26.39  12.905  39.998  34.157 1499.3020 01:15:26.79M
2015-11-03T01:15:40.960Z|I-OCEAN7-304-XXXX|  26.36  12.905  39.993  34.152 1499.2957 01:15:27.01M
2015-11-03T01:15:41.165Z|I-OCEAN7-304-XXXX|  26.39  12.905  39.993  34.152 1499.2961 01:15:27.21M
2015-11-03T01:15:41.365Z|I-OCEAN7-304-XXXX|  26.41  12.905  39.992  34.151 1499.2957 01:15:27.41M
2015-11-03T01:15:41.570Z|I-OCEAN7-304-XXXX|  26.41  12.905  39.991  34.151 1499.2935 01:15:27.61M
2015-11-03T01:15:41.770Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.990  34.150 1499.2925 01:15:27.81M
2015-11-03T01:15:41.970Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.990  34.149 1499.2911 01:15:28.03M
2015-11-03T01:15:42.195Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.989  34.148 1499.2903 01:15:28.22M
2015-11-03T01:15:42.380Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.988  34.147 1499.2892 01:15:28.44M
2015-11-03T01:15:42.580Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.988  34.148 1499.2889 01:15:28.62M
2015-11-03T01:15:42.785Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.988  34.148 1499.2887 01:15:28.82M
2015-11-03T01:15:42.990Z|I-OCEAN7-304-XXXX|  26.43  12.904  39.988  34.148 1499.2892 01:15:29.04M
2015-11-03T01:15:43.190Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.988  34.148 1499.2881 01:15:29.24M
2015-11-03T01:15:43.395Z|I-OCEAN7-304-XXXX|  26.39  12.903  39.988  34.149 1499.2869 01:15:29.44M
2015-11-03T01:15:43.600Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.989  34.149 1499.2866 01:15:29.64M
2015-11-03T01:15:43.800Z|I-OCEAN7-304-XXXX|  26.32  12.903  39.990  34.150 1499.2865 01:15:29.84M
2015-11-03T01:15:44.005Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.990  34.151 1499.2881 01:15:30.05M
2015-11-03T01:15:44.205Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.990  34.151 1499.2880 01:15:30.25M
2015-11-03T01:15:44.410Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.990  34.151 1499.2882 01:15:30.45M
2015-11-03T01:15:44.610Z|I-OCEAN7-304-XXXX|  26.36  12.903  39.990  34.151 1499.2892 01:15:30.65M
2015-11-03T01:15:44.816Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.990  34.151 1499.2883 01:15:30.85M
2015-11-03T01:15:45.020Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.990  34.150 1499.2877 01:15:31.07M
2015-11-03T01:15:45.254Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.990  34.151 1499.2877 01:15:31.27M
2015-11-03T01:15:45.454Z|I-OCEAN7-304-XXXX|  26.33  12.903  39.991  34.151 1499.2885 01:15:31.47M
2015-11-03T01:15:45.630Z|I-OCEAN7-304-XXXX|  26.26  12.903  39.991  34.151 1499.2876 01:15:31.67M
2015-11-03T01:15:45.830Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.991  34.151 1499.2889 01:15:31.87M
2015-11-03T01:15:46.035Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.991  34.151 1499.2898 01:15:32.09M
2015-11-03T01:15:46.240Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.992  34.151 1499.2919 01:15:32.28M
2015-11-03T01:15:46.440Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.992  34.152 1499.2925 01:15:32.48M
2015-11-03T01:15:46.660Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.991  34.151 1499.2924 01:15:32.68M
2015-11-03T01:15:46.845Z|I-OCEAN7-304-XXXX|  26.32  12.905  39.991  34.150 1499.2916 01:15:32.90M
2015-11-03T01:15:47.050Z|I-OCEAN7-304-XXXX|  26.30  12.905  39.991  34.150 1499.2913 01:15:33.10M
2015-11-03T01:15:47.250Z|I-OCEAN7-304-XXXX|  26.33  12.905  39.991  34.150 1499.2919 01:15:33.30M
2015-11-03T01:15:47.457Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.991  34.150 1499.2910 01:15:33.50M
2015-11-03T01:15:47.660Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.991  34.150 1499.2909 01:15:33.70M
2015-11-03T01:15:47.860Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.992  34.151 1499.2931 01:15:33.90M
2015-11-03T01:15:48.065Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.993  34.152 1499.2948 01:15:34.11M
2015-11-03T01:15:48.270Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.993  34.152 1499.2957 01:15:34.31M
2015-11-03T01:15:48.470Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.993  34.152 1499.2961 01:15:34.51M
2015-11-03T01:15:48.670Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.994  34.153 1499.2963 01:15:34.71M
2015-11-03T01:15:48.875Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.994  34.154 1499.2955 01:15:34.91M
2015-11-03T01:15:49.080Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.994  34.153 1499.2944 01:15:35.13M
2015-11-03T01:15:49.285Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.994  34.153 1499.2943 01:15:35.33M
2015-11-03T01:15:49.485Z|I-OCEAN7-304-XXXX|  26.36  12.904  39.994  34.153 1499.2949 01:15:35.53M
2015-11-03T01:15:49.690Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.994  34.154 1499.2957 01:15:35.73M
2015-11-03T01:15:49.890Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.995  34.155 1499.2961 01:15:35.93M
2015-11-03T01:15:50.095Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.996  34.155 1499.2965 01:15:36.14M
2015-11-03T01:15:50.334Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.996  34.155 1499.2961 01:15:36.34M
2015-11-03T01:15:50.500Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.996  34.155 1499.2966 01:15:36.54M
2015-11-03T01:15:50.705Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.996  34.155 1499.2963 01:15:36.74M
2015-11-03T01:15:50.905Z|I-OCEAN7-304-XXXX|  26.32  12.904  39.995  34.155 1499.2950 01:15:36.94M
2015-11-03T01:15:51.125Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.995  34.155 1499.2946 01:15:37.16M
2015-11-03T01:15:51.315Z|I-OCEAN7-304-XXXX|  26.30  12.904  39.995  34.155 1499.2943 01:15:37.37M
2015-11-03T01:15:51.515Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.995  34.155 1499.2949 01:15:37.56M
2015-11-03T01:15:51.720Z|I-OCEAN7-304-XXXX|  26.33  12.904  39.995  34.154 1499.2950 01:15:37.76M
2015-11-03T01:15:51.920Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.995  34.154 1499.2942 01:15:37.96M
2015-11-03T01:15:52.125Z|I-OCEAN7-304-XXXX|  26.27  12.904  39.995  34.155 1499.2954 01:15:38.18M
2015-11-03T01:15:52.330Z|I-OCEAN7-304-XXXX|  26.24  12.904  39.995  34.154 1499.2944 01:15:38.38M
2015-11-03T01:15:52.534Z|I-OCEAN7-304-XXXX|  26.28  12.904  39.995  34.155 1499.2950 01:15:38.57M
2015-11-03T01:15:52.736Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.996  34.155 1499.2953 01:15:38.77M
2015-11-03T01:15:52.936Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.995  34.155 1499.2944 01:15:38.97M
2015-11-03T01:15:53.140Z|I-OCEAN7-304-XXXX|  26.29  12.904  39.995  34.155 1499.2935 01:15:39.19M
2015-11-03T01:15:53.341Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.995  34.155 1499.2930 01:15:39.39M
2015-11-03T01:15:53.545Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.995  34.155 1499.2928 01:15:39.59M
2015-11-03T01:15:53.751Z|I-OCEAN7-304-XXXX|  26.29  12.903  39.995  34.155 1499.2920 01:15:39.78M
2015-11-03T01:15:53.951Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.994  34.155 1499.2921 01:15:40.00M
2015-11-03T01:15:54.155Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.994  34.154 1499.2913 01:15:40.20M
2015-11-03T01:15:54.374Z|I-OCEAN7-304-XXXX|  26.30  12.903  39.993  34.153 1499.2904 01:15:40.40M
2015-11-03T01:15:54.561Z|I-OCEAN7-304-XXXX|  26.34  12.903  39.992  34.153 1499.2889 01:15:40.60M
2015-11-03T01:15:54.765Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.991  34.151 1499.2898 01:15:40.80M
2015-11-03T01:15:54.974Z|I-OCEAN7-304-XXXX|  26.34  12.904  39.990  34.149 1499.2894 01:15:41.02M
2015-11-03T01:15:55.170Z|I-OCEAN7-304-XXXX|  26.37  12.904  39.988  34.148 1499.2888 01:15:41.22M
2015-11-03T01:15:55.376Z|I-OCEAN7-304-XXXX|  26.40  12.904  39.988  34.147 1499.2888 01:15:41.42M
2015-11-03T01:15:55.596Z|I-OCEAN7-304-XXXX|  26.46  12.904  39.987  34.146 1499.2882 01:15:41.62M
2015-11-03T01:15:55.781Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.985  34.145 1499.2855 01:15:41.83M
2015-11-03T01:15:55.981Z|I-OCEAN7-304-XXXX|  26.39  12.904  39.984  34.144 1499.2838 01:15:42.04M
2015-11-03T01:15:56.186Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.983  34.143 1499.2831 01:15:42.23M
2015-11-03T01:15:56.391Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.983  34.143 1499.2833 01:15:42.43M
2015-11-03T01:15:56.591Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.982  34.142 1499.2823 01:15:42.63M
2015-11-03T01:15:56.796Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.982  34.142 1499.2826 01:15:42.83M
2015-11-03T01:15:57.001Z|I-OCEAN7-304-XXXX|  26.43  12.905  39.982  34.141 1499.2827 01:15:43.05M
2015-11-03T01:15:57.201Z|I-OCEAN7-304-XXXX|  26.42  12.905  39.981  34.141 1499.2817 01:15:43.25M
2015-11-03T01:15:57.401Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.980  34.140 1499.2800 01:15:43.45M
2015-11-03T01:15:57.606Z|I-OCEAN7-304-XXXX|  26.42  12.904  39.978  34.139 1499.2784 01:15:43.64M
2015-11-03T01:15:57.811Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.978  34.138 1499.2776 01:15:43.84M
2015-11-03T01:15:58.011Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.977  34.137 1499.2764 01:15:44.06M
2015-11-03T01:15:58.216Z|I-OCEAN7-304-XXXX|  26.41  12.904  39.976  34.136 1499.2751 01:15:44.26M
2015-11-03T01:15:58.416Z|I-OCEAN7-304-XXXX|  26.38  12.904  39.974  34.134 1499.2729 01:15:44.46M
2015-11-03T01:15:58.621Z|I-OCEAN7-304-XXXX|  26.42  12.905  39.973  34.133 1499.2723 01:15:44.66M
2015-11-03T01:15:58.826Z|I-OCEAN7-304-XXXX|  26.41  12.905  39.971  34.131 1499.2712 01:15:44.86M
2015-11-03T01:15:59.031Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.969  34.129 1499.2687 01:15:45.08M
2015-11-03T01:15:59.231Z|I-OCEAN7-304-XXXX|  26.39  12.905  39.967  34.128 1499.2668 01:15:45.28M
2015-11-03T01:15:59.436Z|I-OCEAN7-304-XXXX|  26.37  12.905  39.965  34.126 1499.2638 01:15:45.48M
2015-11-03T01:15:59.636Z|I-OCEAN7-304-XXXX|  26.39  12.905  39.963  34.124 1499.2621 01:15:45.68M
2015-11-03T01:15:59.841Z|I-OCEAN7-304-XXXX|  26.38  12.905  39.961  34.121 1499.2595 01:15:45.88M