2015-11-03T01:14:00.056Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.945 34.108 1499.2371 01:13:46.10M 2015-11-03T01:14:00.256Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.945 34.108 1499.2377 01:13:46.30M 2015-11-03T01:14:00.457Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.945 34.108 1499.2367 01:13:46.50M 2015-11-03T01:14:00.661Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.946 34.109 1499.2371 01:13:46.69M 2015-11-03T01:14:00.866Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.947 34.109 1499.2379 01:13:46.90M 2015-11-03T01:14:01.066Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.947 34.110 1499.2391 01:13:47.11M 2015-11-03T01:14:01.271Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.948 34.111 1499.2404 01:13:47.31M 2015-11-03T01:14:01.476Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.949 34.112 1499.2421 01:13:47.51M 2015-11-03T01:14:01.681Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.951 34.113 1499.2438 01:13:47.71M 2015-11-03T01:14:01.876Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.952 34.114 1499.2451 01:13:47.91M 2015-11-03T01:14:02.081Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.954 34.116 1499.2467 01:13:48.13M 2015-11-03T01:14:02.281Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.955 34.117 1499.2488 01:13:48.33M 2015-11-03T01:14:02.536Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.957 34.119 1499.2516 01:13:48.52M 2015-11-03T01:14:02.691Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.959 34.121 1499.2534 01:13:48.77M 2015-11-03T01:14:02.896Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.963 34.124 1499.2577 01:13:48.92M 2015-11-03T01:14:03.096Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.963 34.124 1499.2571 01:13:49.14M 2015-11-03T01:14:03.301Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.962 34.123 1499.2555 01:13:49.34M 2015-11-03T01:14:03.501Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.960 34.121 1499.2537 01:13:49.54M 2015-11-03T01:14:03.706Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.959 34.121 1499.2520 01:13:49.74M 2015-11-03T01:14:03.926Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.956 34.119 1499.2485 01:13:49.94M 2015-11-03T01:14:04.111Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.957 34.119 1499.2489 01:13:50.17M 2015-11-03T01:14:04.316Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.970 34.132 1499.2632 01:13:50.36M 2015-11-03T01:14:04.532Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.971 34.133 1499.2646 01:13:50.56M 2015-11-03T01:14:04.721Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.974 34.136 1499.2689 01:13:50.75M 2015-11-03T01:14:04.926Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.979 34.140 1499.2744 01:13:50.95M 2015-11-03T01:14:05.131Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.979 34.140 1499.2751 01:13:51.17M 2015-11-03T01:14:05.331Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.961 34.123 1499.2545 01:13:51.38M 2015-11-03T01:14:05.536Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.960 34.123 1499.2542 01:13:51.57M 2015-11-03T01:14:05.736Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.960 34.122 1499.2542 01:13:51.77M 2015-11-03T01:14:05.941Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.959 34.121 1499.2532 01:13:51.97M 2015-11-03T01:14:06.146Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.957 34.120 1499.2524 01:13:52.19M 2015-11-03T01:14:06.346Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.941 34.104 1499.2335 01:13:52.39M 2015-11-03T01:14:06.551Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.939 34.102 1499.2311 01:13:52.58M 2015-11-03T01:14:06.751Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.937 34.100 1499.2292 01:13:52.79M 2015-11-03T01:14:06.951Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.935 34.098 1499.2277 01:13:53.00M 2015-11-03T01:14:07.161Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.933 34.096 1499.2278 01:13:53.20M 2015-11-03T01:14:07.361Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.932 34.094 1499.2258 01:13:53.40M 2015-11-03T01:14:07.611Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.931 34.094 1499.2261 01:13:53.60M 2015-11-03T01:14:07.766Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.928 34.090 1499.2220 01:13:53.85M 2015-11-03T01:14:07.971Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.928 34.091 1499.2219 01:13:54.02M 2015-11-03T01:14:08.171Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.928 34.090 1499.2218 01:13:54.22M 2015-11-03T01:14:08.391Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.928 34.090 1499.2214 01:13:54.42M 2015-11-03T01:14:08.576Z|I-OCEAN7-304-XXXX| 26.51 12.904 39.927 34.090 1499.2209 01:13:54.63M 2015-11-03T01:14:08.781Z|I-OCEAN7-304-XXXX| 26.51 12.904 39.926 34.089 1499.2197 01:13:54.81M 2015-11-03T01:14:08.986Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.926 34.089 1499.2186 01:13:55.03M 2015-11-03T01:14:09.191Z|I-OCEAN7-304-XXXX| 26.49 12.904 39.925 34.088 1499.2173 01:13:55.23M 2015-11-03T01:14:09.391Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.927 34.090 1499.2203 01:13:55.43M 2015-11-03T01:14:09.591Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.927 34.090 1499.2201 01:13:55.63M 2015-11-03T01:14:09.796Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.928 34.090 1499.2208 01:13:55.83M 2015-11-03T01:14:10.001Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.928 34.091 1499.2208 01:13:56.05M 2015-11-03T01:14:10.201Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.927 34.091 1499.2192 01:13:56.25M 2015-11-03T01:14:10.406Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.928 34.091 1499.2189 01:13:56.45M 2015-11-03T01:14:10.614Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.928 34.092 1499.2184 01:13:56.65M 2015-11-03T01:14:10.811Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.921 34.085 1499.2098 01:13:56.84M 2015-11-03T01:14:11.016Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.920 34.084 1499.2081 01:13:57.06M 2015-11-03T01:14:11.221Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.920 34.084 1499.2064 01:13:57.26M 2015-11-03T01:14:11.421Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.919 34.083 1499.2056 01:13:57.46M 2015-11-03T01:14:11.626Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.918 34.083 1499.2043 01:13:57.66M 2015-11-03T01:14:11.826Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.919 34.083 1499.2045 01:13:57.86M 2015-11-03T01:14:12.031Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.919 34.084 1499.2043 01:13:58.08M 2015-11-03T01:14:12.232Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.919 34.084 1499.2025 01:13:58.28M 2015-11-03T01:14:12.454Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.919 34.085 1499.2024 01:13:58.48M 2015-11-03T01:14:12.686Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.929 34.094 1499.2125 01:13:58.68M 2015-11-03T01:14:12.861Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.929 34.094 1499.2122 01:13:58.92M 2015-11-03T01:14:13.046Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.928 34.093 1499.2126 01:13:59.11M 2015-11-03T01:14:13.246Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.928 34.093 1499.2123 01:13:59.29M 2015-11-03T01:14:13.451Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.927 34.092 1499.2104 01:13:59.49M 2015-11-03T01:14:13.656Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.927 34.092 1499.2097 01:13:59.69M 2015-11-03T01:14:13.857Z|I-OCEAN7-304-XXXX| 26.13 12.902 39.927 34.092 1499.2096 01:13:59.89M 2015-11-03T01:14:14.061Z|I-OCEAN7-304-XXXX| 26.16 12.902 39.927 34.092 1499.2102 01:14:00.11M 2015-11-03T01:14:14.266Z|I-OCEAN7-304-XXXX| 26.16 12.901 39.927 34.092 1499.2091 01:14:00.31M 2015-11-03T01:14:14.466Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.926 34.091 1499.2081 01:14:00.51M 2015-11-03T01:14:14.671Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.925 34.091 1499.2063 01:14:00.70M 2015-11-03T01:14:14.871Z|I-OCEAN7-304-XXXX| 26.19 12.901 39.928 34.094 1499.2104 01:14:00.90M 2015-11-03T01:14:15.076Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.929 34.094 1499.2119 01:14:01.12M 2015-11-03T01:14:15.281Z|I-OCEAN7-304-XXXX| 26.22 12.901 39.930 34.095 1499.2136 01:14:01.32M 2015-11-03T01:14:15.481Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.931 34.096 1499.2148 01:14:01.52M 2015-11-03T01:14:15.686Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.931 34.096 1499.2158 01:14:01.72M 2015-11-03T01:14:15.891Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.938 34.103 1499.2246 01:14:01.92M 2015-11-03T01:14:16.091Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.935 34.100 1499.2198 01:14:02.14M 2015-11-03T01:14:16.296Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.935 34.101 1499.2198 01:14:02.34M 2015-11-03T01:14:16.497Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.934 34.099 1499.2188 01:14:02.54M 2015-11-03T01:14:16.701Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.933 34.098 1499.2188 01:14:02.73M 2015-11-03T01:14:16.901Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.932 34.097 1499.2174 01:14:02.93M 2015-11-03T01:14:17.106Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.931 34.096 1499.2170 01:14:03.15M 2015-11-03T01:14:17.326Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.930 34.095 1499.2172 01:14:03.35M 2015-11-03T01:14:17.511Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.929 34.094 1499.2177 01:14:03.57M 2015-11-03T01:14:17.761Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.927 34.091 1499.2168 01:14:03.75M 2015-11-03T01:14:17.916Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.925 34.090 1499.2130 01:14:04.02M 2015-11-03T01:14:18.121Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.925 34.090 1499.2134 01:14:04.17M 2015-11-03T01:14:18.326Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.924 34.089 1499.2129 01:14:04.37M 2015-11-03T01:14:18.526Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.924 34.088 1499.2126 01:14:04.57M 2015-11-03T01:14:18.726Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.923 34.088 1499.2126 01:14:04.76M 2015-11-03T01:14:18.931Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.923 34.088 1499.2129 01:14:04.96M 2015-11-03T01:14:19.138Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.923 34.088 1499.2131 01:14:05.18M 2015-11-03T01:14:19.336Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.924 34.088 1499.2140 01:14:05.38M 2015-11-03T01:14:19.541Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.924 34.088 1499.2141 01:14:05.58M 2015-11-03T01:14:19.741Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.928 34.092 1499.2194 01:14:05.78M 2015-11-03T01:14:19.946Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.928 34.092 1499.2196 01:14:06.00M 2015-11-03T01:14:20.151Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.928 34.091 1499.2192 01:14:06.20M 2015-11-03T01:14:20.356Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.929 34.093 1499.2216 01:14:06.40M 2015-11-03T01:14:20.556Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.929 34.093 1499.2222 01:14:06.60M 2015-11-03T01:14:20.756Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.927 34.090 1499.2189 01:14:06.79M 2015-11-03T01:14:20.967Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.927 34.090 1499.2195 01:14:07.01M 2015-11-03T01:14:21.166Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.927 34.090 1499.2194 01:14:07.21M 2015-11-03T01:14:21.371Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.927 34.090 1499.2183 01:14:07.41M 2015-11-03T01:14:21.572Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.926 34.090 1499.2172 01:14:07.61M 2015-11-03T01:14:21.792Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.926 34.090 1499.2161 01:14:07.81M 2015-11-03T01:14:21.977Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.927 34.090 1499.2168 01:14:08.05M 2015-11-03T01:14:22.182Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.926 34.090 1499.2157 01:14:08.23M 2015-11-03T01:14:22.382Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.926 34.090 1499.2148 01:14:08.42M 2015-11-03T01:14:22.587Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.932 34.096 1499.2228 01:14:08.62M 2015-11-03T01:14:22.792Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.933 34.097 1499.2230 01:14:08.82M 2015-11-03T01:14:22.997Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.934 34.098 1499.2227 01:14:09.04M 2015-11-03T01:14:23.192Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.934 34.099 1499.2227 01:14:09.24M 2015-11-03T01:14:23.402Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.935 34.099 1499.2225 01:14:09.44M 2015-11-03T01:14:23.606Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.935 34.099 1499.2223 01:14:09.64M 2015-11-03T01:14:23.807Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.935 34.099 1499.2209 01:14:09.84M 2015-11-03T01:14:24.012Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.935 34.100 1499.2208 01:14:10.06M 2015-11-03T01:14:24.212Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.934 34.099 1499.2203 01:14:10.26M 2015-11-03T01:14:24.418Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.934 34.099 1499.2206 01:14:10.46M 2015-11-03T01:14:24.617Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.934 34.098 1499.2206 01:14:10.65M 2015-11-03T01:14:24.822Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.934 34.098 1499.2209 01:14:10.85M 2015-11-03T01:14:25.027Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.934 34.098 1499.2205 01:14:11.07M 2015-11-03T01:14:25.227Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.934 34.098 1499.2200 01:14:11.27M 2015-11-03T01:14:25.432Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.933 34.098 1499.2200 01:14:11.47M 2015-11-03T01:14:25.632Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.933 34.098 1499.2206 01:14:11.67M 2015-11-03T01:14:25.837Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.933 34.097 1499.2209 01:14:11.87M 2015-11-03T01:14:26.037Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.934 34.097 1499.2222 01:14:12.09M 2015-11-03T01:14:26.262Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.934 34.097 1499.2230 01:14:12.29M 2015-11-03T01:14:26.447Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.934 34.097 1499.2239 01:14:12.50M 2015-11-03T01:14:26.652Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.934 34.097 1499.2250 01:14:12.68M 2015-11-03T01:14:26.852Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.944 34.106 1499.2358 01:14:12.89M 2015-11-03T01:14:27.057Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.944 34.106 1499.2382 01:14:13.10M 2015-11-03T01:14:27.257Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.944 34.105 1499.2383 01:14:13.30M 2015-11-03T01:14:27.462Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.943 34.105 1499.2375 01:14:13.50M 2015-11-03T01:14:27.667Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.942 34.103 1499.2367 01:14:13.70M 2015-11-03T01:14:27.912Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.937 34.099 1499.2301 01:14:13.90M 2015-11-03T01:14:28.072Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.936 34.098 1499.2302 01:14:14.16M 2015-11-03T01:14:28.272Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.936 34.098 1499.2286 01:14:14.32M 2015-11-03T01:14:28.477Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.935 34.097 1499.2267 01:14:14.51M 2015-11-03T01:14:28.682Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.934 34.096 1499.2251 01:14:14.72M 2015-11-03T01:14:28.894Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.934 34.097 1499.2252 01:14:14.91M 2015-11-03T01:14:29.082Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.934 34.097 1499.2252 01:14:15.13M 2015-11-03T01:14:29.287Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.935 34.098 1499.2268 01:14:15.33M 2015-11-03T01:14:29.492Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.936 34.099 1499.2273 01:14:15.53M 2015-11-03T01:14:29.692Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.936 34.099 1499.2268 01:14:15.73M 2015-11-03T01:14:29.899Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.936 34.099 1499.2274 01:14:15.93M 2015-11-03T01:14:30.097Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.937 34.100 1499.2284 01:14:16.15M 2015-11-03T01:14:30.302Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.938 34.101 1499.2296 01:14:16.34M 2015-11-03T01:14:30.507Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.938 34.101 1499.2294 01:14:16.54M 2015-11-03T01:14:30.727Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.938 34.101 1499.2281 01:14:16.75M 2015-11-03T01:14:30.912Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.937 34.100 1499.2275 01:14:16.96M 2015-11-03T01:14:31.117Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.936 34.100 1499.2261 01:14:17.16M 2015-11-03T01:14:31.317Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.935 34.098 1499.2253 01:14:17.36M 2015-11-03T01:14:31.522Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.934 34.097 1499.2247 01:14:17.56M 2015-11-03T01:14:31.722Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.933 34.096 1499.2234 01:14:17.76M 2015-11-03T01:14:31.927Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.932 34.095 1499.2225 01:14:17.95M 2015-11-03T01:14:32.132Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.931 34.094 1499.2230 01:14:18.17M 2015-11-03T01:14:32.332Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.931 34.094 1499.2225 01:14:18.38M 2015-11-03T01:14:32.532Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.931 34.094 1499.2218 01:14:18.57M 2015-11-03T01:14:32.737Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.931 34.094 1499.2214 01:14:18.77M 2015-11-03T01:14:32.942Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.931 34.094 1499.2224 01:14:18.97M 2015-11-03T01:14:33.147Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.930 34.094 1499.2227 01:14:19.19M 2015-11-03T01:14:33.347Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.930 34.093 1499.2217 01:14:19.39M 2015-11-03T01:14:33.552Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.929 34.092 1499.2211 01:14:19.59M 2015-11-03T01:14:33.752Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.929 34.092 1499.2211 01:14:19.79M 2015-11-03T01:14:33.962Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.928 34.091 1499.2207 01:14:20.01M 2015-11-03T01:14:34.162Z|I-OCEAN7-304-XXXX| 26.45 12.904 39.932 34.094 1499.2257 01:14:20.21M 2015-11-03T01:14:34.362Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.932 34.095 1499.2261 01:14:20.41M 2015-11-03T01:14:34.567Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.932 34.094 1499.2261 01:14:20.60M 2015-11-03T01:14:34.772Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.933 34.095 1499.2266 01:14:20.80M 2015-11-03T01:14:34.972Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.934 34.095 1499.2283 01:14:21.02M 2015-11-03T01:14:35.192Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.934 34.096 1499.2297 01:14:21.22M 2015-11-03T01:14:35.377Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.935 34.097 1499.2294 01:14:21.44M 2015-11-03T01:14:35.582Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.930 34.092 1499.2241 01:14:21.62M 2015-11-03T01:14:35.787Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.930 34.092 1499.2245 01:14:21.82M 2015-11-03T01:14:35.987Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.929 34.091 1499.2234 01:14:22.04M 2015-11-03T01:14:36.187Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.928 34.090 1499.2207 01:14:22.24M 2015-11-03T01:14:36.397Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.926 34.089 1499.2174 01:14:22.43M 2015-11-03T01:14:36.592Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.926 34.089 1499.2172 01:14:22.64M 2015-11-03T01:14:36.802Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.926 34.089 1499.2167 01:14:22.83M 2015-11-03T01:14:37.002Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.926 34.089 1499.2161 01:14:23.05M 2015-11-03T01:14:37.207Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.926 34.090 1499.2150 01:14:23.25M 2015-11-03T01:14:37.412Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.926 34.090 1499.2150 01:14:23.45M 2015-11-03T01:14:37.612Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.927 34.091 1499.2150 01:14:23.65M 2015-11-03T01:14:37.837Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.938 34.101 1499.2273 01:14:23.85M 2015-11-03T01:14:38.017Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.939 34.102 1499.2288 01:14:24.07M 2015-11-03T01:14:38.236Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.939 34.102 1499.2284 01:14:24.27M 2015-11-03T01:14:38.427Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.938 34.101 1499.2283 01:14:24.47M 2015-11-03T01:14:38.627Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.938 34.101 1499.2275 01:14:24.66M 2015-11-03T01:14:38.832Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.938 34.101 1499.2268 01:14:24.86M 2015-11-03T01:14:39.037Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.938 34.101 1499.2268 01:14:25.08M 2015-11-03T01:14:39.237Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.938 34.101 1499.2264 01:14:25.28M 2015-11-03T01:14:39.442Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.937 34.101 1499.2257 01:14:25.48M 2015-11-03T01:14:39.662Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.938 34.101 1499.2267 01:14:25.68M 2015-11-03T01:14:39.842Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.938 34.102 1499.2268 01:14:25.90M 2015-11-03T01:14:40.052Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.938 34.102 1499.2268 01:14:26.09M 2015-11-03T01:14:40.254Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.939 34.103 1499.2283 01:14:26.30M 2015-11-03T01:14:40.452Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.940 34.104 1499.2290 01:14:26.49M 2015-11-03T01:14:40.658Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.941 34.103 1499.2345 01:14:26.69M 2015-11-03T01:14:40.862Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.942 34.104 1499.2368 01:14:26.89M 2015-11-03T01:14:41.068Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.943 34.104 1499.2386 01:14:27.11M 2015-11-03T01:14:41.267Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.937 34.098 1499.2330 01:14:27.31M 2015-11-03T01:14:41.472Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.941 34.102 1499.2372 01:14:27.51M 2015-11-03T01:14:41.672Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.957 34.117 1499.2561 01:14:27.71M 2015-11-03T01:14:41.877Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.959 34.119 1499.2583 01:14:27.91M 2015-11-03T01:14:42.077Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.961 34.120 1499.2614 01:14:28.13M 2015-11-03T01:14:42.282Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.964 34.123 1499.2645 01:14:28.33M 2015-11-03T01:14:42.487Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.966 34.126 1499.2672 01:14:28.52M 2015-11-03T01:14:42.687Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.969 34.128 1499.2701 01:14:28.73M 2015-11-03T01:14:42.893Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.971 34.130 1499.2721 01:14:28.92M 2015-11-03T01:14:43.098Z|I-OCEAN7-304-XXXX| 26.48 12.905 39.972 34.132 1499.2734 01:14:29.14M 2015-11-03T01:14:43.297Z|I-OCEAN7-304-XXXX| 26.51 12.905 39.973 34.133 1499.2742 01:14:29.34M 2015-11-03T01:14:43.503Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.974 34.134 1499.2739 01:14:29.54M 2015-11-03T01:14:43.734Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.976 34.137 1499.2755 01:14:29.74M 2015-11-03T01:14:43.907Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.966 34.127 1499.2633 01:14:29.94M 2015-11-03T01:14:44.127Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.965 34.127 1499.2623 01:14:30.16M 2015-11-03T01:14:44.313Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.964 34.126 1499.2609 01:14:30.37M 2015-11-03T01:14:44.517Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.963 34.125 1499.2598 01:14:30.55M 2015-11-03T01:14:44.717Z|I-OCEAN7-304-XXXX| 26.45 12.904 39.961 34.123 1499.2581 01:14:30.76M 2015-11-03T01:14:44.922Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.928 34.091 1499.2202 01:14:30.95M 2015-11-03T01:14:45.127Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.928 34.091 1499.2203 01:14:31.17M 2015-11-03T01:14:45.327Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.928 34.091 1499.2198 01:14:31.37M 2015-11-03T01:14:45.533Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.927 34.090 1499.2190 01:14:31.57M 2015-11-03T01:14:45.733Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.927 34.090 1499.2183 01:14:31.77M 2015-11-03T01:14:45.938Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.926 34.089 1499.2168 01:14:31.97M 2015-11-03T01:14:46.138Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.925 34.089 1499.2159 01:14:32.19M 2015-11-03T01:14:46.343Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.925 34.088 1499.2153 01:14:32.39M 2015-11-03T01:14:46.543Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.924 34.087 1499.2153 01:14:32.58M 2015-11-03T01:14:46.753Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.923 34.086 1499.2150 01:14:32.78M 2015-11-03T01:14:46.953Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.922 34.085 1499.2139 01:14:33.00M 2015-11-03T01:14:47.158Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.921 34.084 1499.2129 01:14:33.20M 2015-11-03T01:14:47.358Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.921 34.083 1499.2120 01:14:33.40M 2015-11-03T01:14:47.563Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.921 34.083 1499.2122 01:14:33.60M 2015-11-03T01:14:47.763Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.921 34.083 1499.2109 01:14:33.80M 2015-11-03T01:14:47.968Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.920 34.083 1499.2097 01:14:34.02M 2015-11-03T01:14:48.168Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.919 34.082 1499.2081 01:14:34.22M 2015-11-03T01:14:48.373Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.919 34.082 1499.2087 01:14:34.41M 2015-11-03T01:14:48.593Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.920 34.083 1499.2085 01:14:34.61M 2015-11-03T01:14:48.779Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.920 34.083 1499.2085 01:14:34.83M 2015-11-03T01:14:48.983Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.920 34.083 1499.2095 01:14:35.03M 2015-11-03T01:14:49.183Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.921 34.084 1499.2096 01:14:35.23M 2015-11-03T01:14:49.388Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.922 34.085 1499.2101 01:14:35.43M 2015-11-03T01:14:49.593Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.920 34.084 1499.2084 01:14:35.63M 2015-11-03T01:14:49.793Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.920 34.083 1499.2089 01:14:35.83M 2015-11-03T01:14:49.998Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.911 34.075 1499.1997 01:14:36.05M 2015-11-03T01:14:50.198Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.911 34.074 1499.1998 01:14:36.25M 2015-11-03T01:14:50.403Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.910 34.074 1499.1991 01:14:36.44M 2015-11-03T01:14:50.608Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.910 34.073 1499.1985 01:14:36.64M 2015-11-03T01:14:50.813Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.910 34.075 1499.1949 01:14:36.84M 2015-11-03T01:14:51.013Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.918 34.083 1499.2045 01:14:37.06M 2015-11-03T01:14:51.213Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.919 34.084 1499.2053 01:14:37.26M 2015-11-03T01:14:51.418Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.918 34.083 1499.2035 01:14:37.46M 2015-11-03T01:14:51.628Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.921 34.086 1499.2074 01:14:37.66M 2015-11-03T01:14:51.823Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.950 34.114 1499.2412 01:14:37.86M 2015-11-03T01:14:52.028Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.951 34.114 1499.2416 01:14:38.08M 2015-11-03T01:14:52.233Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.986 34.149 1499.2816 01:14:38.27M 2015-11-03T01:14:52.428Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.017 34.178 1499.3169 01:14:38.48M 2015-11-03T01:14:52.634Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.018 34.178 1499.3182 01:14:38.67M 2015-11-03T01:14:52.838Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.019 34.179 1499.3198 01:14:38.87M 2015-11-03T01:14:53.064Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.020 34.180 1499.3210 01:14:39.09M 2015-11-03T01:14:53.243Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.020 34.180 1499.3215 01:14:39.31M 2015-11-03T01:14:53.448Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.020 34.180 1499.3217 01:14:39.49M 2015-11-03T01:14:53.657Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.021 34.180 1499.3221 01:14:39.69M 2015-11-03T01:14:53.853Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.020 34.180 1499.3221 01:14:39.89M 2015-11-03T01:14:54.058Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.010 34.171 1499.3108 01:14:40.11M 2015-11-03T01:14:54.263Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.008 34.168 1499.3081 01:14:40.31M 2015-11-03T01:14:54.468Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.984 34.145 1499.2820 01:14:40.51M 2015-11-03T01:14:54.668Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.982 34.144 1499.2758 01:14:40.71M 2015-11-03T01:14:54.868Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.979 34.141 1499.2732 01:14:40.90M 2015-11-03T01:14:55.073Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.976 34.138 1499.2703 01:14:41.12M 2015-11-03T01:14:55.278Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.954 34.117 1499.2450 01:14:41.32M 2015-11-03T01:14:55.478Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.953 34.115 1499.2446 01:14:41.52M 2015-11-03T01:14:55.683Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.942 34.105 1499.2327 01:14:41.72M 2015-11-03T01:14:55.883Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.947 34.110 1499.2375 01:14:41.92M 2015-11-03T01:14:56.088Z|I-OCEAN7-304-XXXX| 26.27 12.903 39.948 34.111 1499.2383 01:14:42.13M 2015-11-03T01:14:56.293Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.949 34.111 1499.2391 01:14:42.34M 2015-11-03T01:14:56.493Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.950 34.112 1499.2408 01:14:42.54M 2015-11-03T01:14:56.698Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.951 34.113 1499.2422 01:14:42.73M 2015-11-03T01:14:56.898Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.952 34.114 1499.2432 01:14:42.93M 2015-11-03T01:14:57.103Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.952 34.115 1499.2439 01:14:43.15M 2015-11-03T01:14:57.303Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.952 34.115 1499.2441 01:14:43.35M 2015-11-03T01:14:57.528Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.952 34.114 1499.2440 01:14:43.55M 2015-11-03T01:14:57.713Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.951 34.114 1499.2438 01:14:43.76M 2015-11-03T01:14:57.913Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.952 34.114 1499.2433 01:14:43.95M 2015-11-03T01:14:58.118Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.945 34.108 1499.2367 01:14:44.16M 2015-11-03T01:14:58.323Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.945 34.107 1499.2357 01:14:44.36M 2015-11-03T01:14:58.523Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.944 34.106 1499.2345 01:14:44.56M 2015-11-03T01:14:58.728Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.943 34.106 1499.2334 01:14:44.76M 2015-11-03T01:14:58.933Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.944 34.107 1499.2333 01:14:44.96M 2015-11-03T01:14:59.133Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.944 34.108 1499.2347 01:14:45.18M 2015-11-03T01:14:59.333Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.945 34.108 1499.2346 01:14:45.38M 2015-11-03T01:14:59.538Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.945 34.108 1499.2344 01:14:45.58M 2015-11-03T01:14:59.743Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.945 34.109 1499.2356 01:14:45.77M 2015-11-03T01:14:59.948Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.946 34.108 1499.2377 01:14:46.00M