2015-11-03T01:13:00.158Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.885 34.051 1499.1699 01:12:46.20M 2015-11-03T01:13:00.363Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.864 34.031 1499.1455 01:12:46.40M 2015-11-03T01:13:00.563Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.862 34.029 1499.1431 01:12:46.60M 2015-11-03T01:13:00.768Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.860 34.027 1499.1405 01:12:46.80M 2015-11-03T01:13:00.973Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.915 34.080 1499.2030 01:12:47.02M 2015-11-03T01:13:01.173Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.882 34.048 1499.1660 01:12:47.22M 2015-11-03T01:13:01.393Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.882 34.048 1499.1652 01:12:47.41M 2015-11-03T01:13:01.578Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.882 34.048 1499.1649 01:12:47.63M 2015-11-03T01:13:01.778Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.882 34.048 1499.1652 01:12:47.81M 2015-11-03T01:13:01.983Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.882 34.048 1499.1660 01:12:48.03M 2015-11-03T01:13:02.188Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.861 34.029 1499.1399 01:12:48.23M 2015-11-03T01:13:02.388Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.855 34.022 1499.1371 01:12:48.43M 2015-11-03T01:13:02.593Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.854 34.020 1499.1350 01:12:48.63M 2015-11-03T01:13:02.798Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.853 34.019 1499.1338 01:12:48.83M 2015-11-03T01:13:02.998Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.853 34.019 1499.1340 01:12:49.05M 2015-11-03T01:13:03.203Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.853 34.020 1499.1343 01:12:49.24M 2015-11-03T01:13:03.408Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.864 34.030 1499.1475 01:12:49.44M 2015-11-03T01:13:03.608Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.878 34.043 1499.1627 01:12:49.64M 2015-11-03T01:13:03.818Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.879 34.044 1499.1642 01:12:49.84M 2015-11-03T01:13:04.019Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.896 34.059 1499.1833 01:12:50.06M 2015-11-03T01:13:04.219Z|I-OCEAN7-304-XXXX| 26.29 12.904 39.871 34.037 1499.1554 01:12:50.26M 2015-11-03T01:13:04.418Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.872 34.037 1499.1554 01:12:50.46M 2015-11-03T01:13:04.623Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.872 34.037 1499.1554 01:12:50.66M 2015-11-03T01:13:04.828Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.872 34.037 1499.1548 01:12:50.86M 2015-11-03T01:13:05.033Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.872 34.037 1499.1542 01:12:51.08M 2015-11-03T01:13:05.233Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.871 34.037 1499.1531 01:12:51.27M 2015-11-03T01:13:05.438Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.870 34.036 1499.1512 01:12:51.47M 2015-11-03T01:13:05.643Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.870 34.036 1499.1508 01:12:51.67M 2015-11-03T01:13:05.858Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.873 34.039 1499.1548 01:12:51.87M 2015-11-03T01:13:06.048Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.886 34.051 1499.1691 01:12:52.11M 2015-11-03T01:13:06.243Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.918 34.082 1499.2063 01:12:52.29M 2015-11-03T01:13:06.453Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.918 34.082 1499.2057 01:12:52.48M 2015-11-03T01:13:06.653Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.918 34.083 1499.2063 01:12:52.69M 2015-11-03T01:13:06.858Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.919 34.083 1499.2067 01:12:52.89M 2015-11-03T01:13:07.058Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.912 34.077 1499.1974 01:12:53.11M 2015-11-03T01:13:07.269Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.910 34.076 1499.1951 01:12:53.30M 2015-11-03T01:13:07.468Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.871 34.039 1499.1517 01:12:53.51M 2015-11-03T01:13:07.669Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.864 34.032 1499.1436 01:12:53.70M 2015-11-03T01:13:07.873Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.863 34.031 1499.1421 01:12:53.90M 2015-11-03T01:13:08.074Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.863 34.031 1499.1423 01:12:54.12M 2015-11-03T01:13:08.278Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.907 34.073 1499.1918 01:12:54.32M 2015-11-03T01:13:08.483Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.907 34.073 1499.1918 01:12:54.52M 2015-11-03T01:13:08.683Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.906 34.072 1499.1920 01:12:54.72M 2015-11-03T01:13:08.888Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.905 34.071 1499.1914 01:12:54.92M 2015-11-03T01:13:09.093Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.904 34.070 1499.1906 01:12:55.13M 2015-11-03T01:13:09.293Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.904 34.070 1499.1895 01:12:55.33M 2015-11-03T01:13:09.498Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.904 34.070 1499.1898 01:12:55.53M 2015-11-03T01:13:09.698Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.905 34.070 1499.1908 01:12:55.73M 2015-11-03T01:13:09.904Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.919 34.084 1499.2063 01:12:55.93M 2015-11-03T01:13:10.108Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.925 34.089 1499.2122 01:12:56.15M 2015-11-03T01:13:10.323Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.923 34.088 1499.2112 01:12:56.35M 2015-11-03T01:13:10.508Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.921 34.086 1499.2095 01:12:56.56M 2015-11-03T01:13:10.714Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.919 34.084 1499.2067 01:12:56.74M 2015-11-03T01:13:10.918Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.916 34.081 1499.2037 01:12:56.95M 2015-11-03T01:13:11.118Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.914 34.079 1499.2018 01:12:57.16M 2015-11-03T01:13:11.323Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.912 34.076 1499.1990 01:12:57.36M 2015-11-03T01:13:11.528Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.909 34.074 1499.1952 01:12:57.56M 2015-11-03T01:13:11.728Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.904 34.069 1499.1895 01:12:57.76M 2015-11-03T01:13:11.933Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.916 34.081 1499.2030 01:12:57.96M 2015-11-03T01:13:12.134Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.917 34.082 1499.2036 01:12:58.18M 2015-11-03T01:13:12.339Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.918 34.083 1499.2045 01:12:58.38M 2015-11-03T01:13:12.544Z|I-OCEAN7-304-XXXX| 26.33 12.903 39.918 34.083 1499.2047 01:12:58.58M 2015-11-03T01:13:12.744Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.918 34.083 1499.2053 01:12:58.78M 2015-11-03T01:13:12.949Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.919 34.083 1499.2065 01:12:58.97M 2015-11-03T01:13:13.149Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.920 34.084 1499.2085 01:12:59.19M 2015-11-03T01:13:13.354Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.914 34.078 1499.2025 01:12:59.39M 2015-11-03T01:13:13.559Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.880 34.045 1499.1621 01:12:59.59M 2015-11-03T01:13:13.764Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.870 34.037 1499.1512 01:12:59.79M 2015-11-03T01:13:13.964Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.853 34.020 1499.1324 01:13:00.01M 2015-11-03T01:13:14.173Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.866 34.032 1499.1465 01:13:00.21M 2015-11-03T01:13:14.369Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.866 34.033 1499.1478 01:13:00.41M 2015-11-03T01:13:14.569Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.879 34.045 1499.1627 01:13:00.61M 2015-11-03T01:13:14.789Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.880 34.046 1499.1633 01:13:00.81M 2015-11-03T01:13:14.979Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.882 34.048 1499.1649 01:13:01.04M 2015-11-03T01:13:15.184Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.896 34.062 1499.1812 01:13:01.22M 2015-11-03T01:13:15.389Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.897 34.062 1499.1818 01:13:01.42M 2015-11-03T01:13:15.601Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.865 34.032 1499.1461 01:13:01.62M 2015-11-03T01:13:15.794Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.865 34.032 1499.1449 01:13:01.82M 2015-11-03T01:13:15.994Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.864 34.032 1499.1436 01:13:02.04M 2015-11-03T01:13:16.194Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.863 34.031 1499.1417 01:13:02.24M 2015-11-03T01:13:16.399Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.863 34.031 1499.1407 01:13:02.44M 2015-11-03T01:13:16.604Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.862 34.030 1499.1398 01:13:02.63M 2015-11-03T01:13:16.804Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.861 34.029 1499.1396 01:13:02.84M 2015-11-03T01:13:17.009Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.861 34.029 1499.1388 01:13:03.06M 2015-11-03T01:13:17.209Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.869 34.036 1499.1472 01:13:03.25M 2015-11-03T01:13:17.417Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.870 34.037 1499.1483 01:13:03.45M 2015-11-03T01:13:17.614Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.881 34.049 1499.1608 01:13:03.65M 2015-11-03T01:13:17.819Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.882 34.049 1499.1609 01:13:03.85M 2015-11-03T01:13:18.019Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.882 34.050 1499.1616 01:13:04.07M 2015-11-03T01:13:18.224Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.897 34.064 1499.1782 01:13:04.27M 2015-11-03T01:13:18.429Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.899 34.065 1499.1804 01:13:04.47M 2015-11-03T01:13:18.634Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.914 34.079 1499.1981 01:13:04.67M 2015-11-03T01:13:18.839Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.912 34.078 1499.1968 01:13:04.87M 2015-11-03T01:13:19.039Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.913 34.079 1499.1978 01:13:05.09M 2015-11-03T01:13:19.259Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.914 34.080 1499.1985 01:13:05.28M 2015-11-03T01:13:19.444Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.913 34.079 1499.1965 01:13:05.50M 2015-11-03T01:13:19.649Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.899 34.066 1499.1813 01:13:05.68M 2015-11-03T01:13:19.849Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.897 34.064 1499.1798 01:13:05.88M 2015-11-03T01:13:20.054Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.896 34.062 1499.1776 01:13:06.10M 2015-11-03T01:13:20.259Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.894 34.061 1499.1753 01:13:06.30M 2015-11-03T01:13:20.460Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.892 34.059 1499.1735 01:13:06.50M 2015-11-03T01:13:20.664Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.891 34.058 1499.1732 01:13:06.70M 2015-11-03T01:13:20.869Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.891 34.057 1499.1730 01:13:06.90M 2015-11-03T01:13:21.069Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.890 34.056 1499.1715 01:13:07.11M 2015-11-03T01:13:21.274Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.890 34.056 1499.1725 01:13:07.31M 2015-11-03T01:13:21.474Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.891 34.057 1499.1733 01:13:07.51M 2015-11-03T01:13:21.679Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.891 34.057 1499.1733 01:13:07.71M 2015-11-03T01:13:21.879Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.891 34.057 1499.1733 01:13:07.91M 2015-11-03T01:13:22.084Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.891 34.057 1499.1737 01:13:08.13M 2015-11-03T01:13:22.284Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.891 34.058 1499.1752 01:13:08.33M 2015-11-03T01:13:22.494Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.892 34.057 1499.1759 01:13:08.53M 2015-11-03T01:13:22.694Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.892 34.058 1499.1761 01:13:08.73M 2015-11-03T01:13:22.899Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.893 34.059 1499.1774 01:13:08.93M 2015-11-03T01:13:23.099Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.895 34.060 1499.1790 01:13:09.15M 2015-11-03T01:13:23.304Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.895 34.061 1499.1812 01:13:09.34M 2015-11-03T01:13:23.534Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.896 34.061 1499.1819 01:13:09.54M 2015-11-03T01:13:23.724Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.896 34.062 1499.1823 01:13:09.74M 2015-11-03T01:13:23.914Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.896 34.061 1499.1831 01:13:09.96M 2015-11-03T01:13:24.114Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.896 34.061 1499.1837 01:13:10.16M 2015-11-03T01:13:24.319Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.896 34.061 1499.1826 01:13:10.36M 2015-11-03T01:13:24.519Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.895 34.061 1499.1816 01:13:10.56M 2015-11-03T01:13:24.724Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.896 34.061 1499.1818 01:13:10.76M 2015-11-03T01:13:24.929Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.896 34.061 1499.1819 01:13:10.95M 2015-11-03T01:13:25.129Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.896 34.061 1499.1821 01:13:11.17M 2015-11-03T01:13:25.334Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.896 34.061 1499.1810 01:13:11.37M 2015-11-03T01:13:25.539Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.896 34.061 1499.1819 01:13:11.57M 2015-11-03T01:13:25.740Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.896 34.061 1499.1815 01:13:11.77M 2015-11-03T01:13:25.944Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.896 34.061 1499.1814 01:13:11.97M 2015-11-03T01:13:26.149Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.896 34.061 1499.1812 01:13:12.19M 2015-11-03T01:13:26.349Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.896 34.062 1499.1814 01:13:12.39M 2015-11-03T01:13:26.554Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.912 34.076 1499.1987 01:13:12.59M 2015-11-03T01:13:26.754Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.931 34.094 1499.2190 01:13:12.79M 2015-11-03T01:13:26.959Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.932 34.096 1499.2207 01:13:13.00M 2015-11-03T01:13:27.159Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.934 34.097 1499.2225 01:13:13.20M 2015-11-03T01:13:27.364Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.935 34.098 1499.2236 01:13:13.40M 2015-11-03T01:13:27.569Z|I-OCEAN7-304-XXXX| 26.29 12.903 39.931 34.094 1499.2190 01:13:13.60M 2015-11-03T01:13:27.769Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.930 34.094 1499.2181 01:13:13.80M 2015-11-03T01:13:27.974Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.931 34.094 1499.2196 01:13:14.02M 2015-11-03T01:13:28.194Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.933 34.096 1499.2214 01:13:14.22M 2015-11-03T01:13:28.379Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.938 34.100 1499.2278 01:13:14.44M 2015-11-03T01:13:28.584Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.912 34.076 1499.1987 01:13:14.62M 2015-11-03T01:13:28.784Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.912 34.076 1499.1984 01:13:14.82M 2015-11-03T01:13:28.989Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.911 34.076 1499.1974 01:13:15.04M 2015-11-03T01:13:29.189Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.911 34.075 1499.1959 01:13:15.23M 2015-11-03T01:13:29.394Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.910 34.075 1499.1948 01:13:15.43M 2015-11-03T01:13:29.594Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.909 34.073 1499.1937 01:13:15.63M 2015-11-03T01:13:29.799Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.907 34.072 1499.1918 01:13:15.83M 2015-11-03T01:13:30.005Z|I-OCEAN7-304-XXXX| 26.26 12.903 39.906 34.071 1499.1903 01:13:16.05M 2015-11-03T01:13:30.209Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.927 34.091 1499.2141 01:13:16.25M 2015-11-03T01:13:30.409Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.952 34.115 1499.2427 01:13:16.45M 2015-11-03T01:13:30.614Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.958 34.121 1499.2499 01:13:16.65M 2015-11-03T01:13:30.814Z|I-OCEAN7-304-XXXX| 26.28 12.903 39.959 34.121 1499.2505 01:13:16.85M 2015-11-03T01:13:31.019Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.959 34.122 1499.2498 01:13:17.06M 2015-11-03T01:13:31.224Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.959 34.122 1499.2504 01:13:17.26M 2015-11-03T01:13:31.430Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.960 34.123 1499.2510 01:13:17.46M 2015-11-03T01:13:31.624Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.960 34.123 1499.2507 01:13:17.66M 2015-11-03T01:13:31.829Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.959 34.122 1499.2516 01:13:17.86M 2015-11-03T01:13:32.034Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.959 34.122 1499.2520 01:13:18.08M 2015-11-03T01:13:32.234Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.959 34.121 1499.2520 01:13:18.28M 2015-11-03T01:13:32.439Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.958 34.121 1499.2510 01:13:18.48M 2015-11-03T01:13:32.660Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.958 34.120 1499.2510 01:13:18.68M 2015-11-03T01:13:32.839Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.958 34.120 1499.2521 01:13:18.89M 2015-11-03T01:13:33.049Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.958 34.121 1499.2528 01:13:19.09M 2015-11-03T01:13:33.254Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.959 34.121 1499.2544 01:13:19.29M 2015-11-03T01:13:33.454Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.960 34.122 1499.2561 01:13:19.49M 2015-11-03T01:13:33.660Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.961 34.123 1499.2577 01:13:19.69M 2015-11-03T01:13:33.860Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.963 34.125 1499.2593 01:13:19.89M 2015-11-03T01:13:34.064Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.965 34.126 1499.2615 01:13:20.11M 2015-11-03T01:13:34.269Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.966 34.128 1499.2634 01:13:20.31M 2015-11-03T01:13:34.470Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.967 34.128 1499.2648 01:13:20.51M 2015-11-03T01:13:34.675Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.968 34.130 1499.2661 01:13:20.71M 2015-11-03T01:13:34.875Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.971 34.132 1499.2683 01:13:20.91M 2015-11-03T01:13:35.075Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.973 34.134 1499.2700 01:13:21.12M 2015-11-03T01:13:35.279Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.974 34.136 1499.2714 01:13:21.32M 2015-11-03T01:13:35.485Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.976 34.138 1499.2729 01:13:21.52M 2015-11-03T01:13:35.690Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.978 34.140 1499.2747 01:13:21.72M 2015-11-03T01:13:35.890Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.980 34.141 1499.2760 01:13:21.92M 2015-11-03T01:13:36.095Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.981 34.143 1499.2765 01:13:22.14M 2015-11-03T01:13:36.300Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.977 34.139 1499.2726 01:13:22.34M 2015-11-03T01:13:36.500Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.976 34.139 1499.2700 01:13:22.54M 2015-11-03T01:13:36.700Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.975 34.138 1499.2677 01:13:22.74M 2015-11-03T01:13:36.910Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.974 34.136 1499.2660 01:13:22.93M 2015-11-03T01:13:37.125Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.972 34.135 1499.2627 01:13:23.16M 2015-11-03T01:13:37.319Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.970 34.133 1499.2603 01:13:23.37M 2015-11-03T01:13:37.515Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.968 34.131 1499.2581 01:13:23.55M 2015-11-03T01:13:37.720Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.967 34.130 1499.2574 01:13:23.75M 2015-11-03T01:13:37.920Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.967 34.130 1499.2568 01:13:23.95M 2015-11-03T01:13:38.125Z|I-OCEAN7-304-XXXX| 26.24 12.901 39.967 34.130 1499.2563 01:13:24.17M 2015-11-03T01:13:38.330Z|I-OCEAN7-304-XXXX| 26.27 12.902 39.967 34.131 1499.2573 01:13:24.37M 2015-11-03T01:13:38.530Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.968 34.131 1499.2579 01:13:24.57M 2015-11-03T01:13:38.735Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.968 34.131 1499.2577 01:13:24.77M 2015-11-03T01:13:38.940Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.967 34.130 1499.2576 01:13:24.97M 2015-11-03T01:13:39.140Z|I-OCEAN7-304-XXXX| 26.25 12.902 39.967 34.130 1499.2585 01:13:25.19M 2015-11-03T01:13:39.360Z|I-OCEAN7-304-XXXX| 26.24 12.902 39.967 34.130 1499.2582 01:13:25.38M 2015-11-03T01:13:39.545Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.968 34.132 1499.2544 01:13:25.58M 2015-11-03T01:13:39.750Z|I-OCEAN7-304-XXXX| 26.24 12.900 39.969 34.133 1499.2555 01:13:25.78M 2015-11-03T01:13:39.950Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.967 34.132 1499.2545 01:13:26.00M 2015-11-03T01:13:40.155Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.967 34.130 1499.2539 01:13:26.20M 2015-11-03T01:13:40.360Z|I-OCEAN7-304-XXXX| 26.23 12.901 39.966 34.130 1499.2527 01:13:26.40M 2015-11-03T01:13:40.565Z|I-OCEAN7-304-XXXX| 26.25 12.901 39.965 34.129 1499.2521 01:13:26.60M 2015-11-03T01:13:40.765Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.951 34.115 1499.2374 01:13:26.80M 2015-11-03T01:13:40.970Z|I-OCEAN7-304-XXXX| 26.29 12.901 39.949 34.114 1499.2351 01:13:27.02M 2015-11-03T01:13:41.170Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.947 34.112 1499.2334 01:13:27.21M 2015-11-03T01:13:41.375Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.931 34.096 1499.2168 01:13:27.41M 2015-11-03T01:13:41.595Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.930 34.094 1499.2161 01:13:27.61M 2015-11-03T01:13:41.780Z|I-OCEAN7-304-XXXX| 26.33 12.902 39.929 34.093 1499.2153 01:13:27.83M 2015-11-03T01:13:41.980Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.928 34.092 1499.2166 01:13:28.03M 2015-11-03T01:13:42.185Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.928 34.091 1499.2170 01:13:28.23M 2015-11-03T01:13:42.390Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.928 34.091 1499.2183 01:13:28.43M 2015-11-03T01:13:42.590Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.928 34.091 1499.2201 01:13:28.63M 2015-11-03T01:13:42.795Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.928 34.091 1499.2211 01:13:28.83M 2015-11-03T01:13:42.995Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.930 34.092 1499.2224 01:13:29.04M 2015-11-03T01:13:43.200Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.932 34.094 1499.2244 01:13:29.24M 2015-11-03T01:13:43.417Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.933 34.097 1499.2227 01:13:29.44M 2015-11-03T01:13:43.614Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.951 34.114 1499.2423 01:13:29.64M 2015-11-03T01:13:43.810Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.963 34.126 1499.2555 01:13:29.84M 2015-11-03T01:13:44.015Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.961 34.125 1499.2534 01:13:30.06M 2015-11-03T01:13:44.216Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.946 34.110 1499.2354 01:13:30.26M 2015-11-03T01:13:44.420Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.944 34.109 1499.2332 01:13:30.46M 2015-11-03T01:13:44.620Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.942 34.107 1499.2318 01:13:30.66M 2015-11-03T01:13:44.825Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.940 34.106 1499.2271 01:13:30.86M 2015-11-03T01:13:45.030Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.939 34.104 1499.2244 01:13:31.08M 2015-11-03T01:13:45.230Z|I-OCEAN7-304-XXXX| 26.45 12.900 39.939 34.105 1499.2258 01:13:31.27M 2015-11-03T01:13:45.435Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.940 34.105 1499.2273 01:13:31.47M 2015-11-03T01:13:45.635Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.940 34.105 1499.2281 01:13:31.67M 2015-11-03T01:13:45.840Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.941 34.106 1499.2277 01:13:31.87M 2015-11-03T01:13:46.060Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.942 34.107 1499.2283 01:13:32.09M 2015-11-03T01:13:46.245Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.943 34.108 1499.2297 01:13:32.30M 2015-11-03T01:13:46.450Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.945 34.110 1499.2322 01:13:32.49M 2015-11-03T01:13:46.650Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.945 34.110 1499.2330 01:13:32.69M 2015-11-03T01:13:46.855Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.945 34.110 1499.2327 01:13:32.88M 2015-11-03T01:13:47.057Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.936 34.101 1499.2224 01:13:33.10M 2015-11-03T01:13:47.310Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.934 34.099 1499.2200 01:13:33.30M 2015-11-03T01:13:47.465Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.932 34.097 1499.2183 01:13:33.55M 2015-11-03T01:13:47.670Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.931 34.096 1499.2168 01:13:33.70M 2015-11-03T01:13:47.870Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.935 34.100 1499.2207 01:13:33.90M 2015-11-03T01:13:48.075Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.936 34.101 1499.2225 01:13:34.12M 2015-11-03T01:13:48.280Z|I-OCEAN7-304-XXXX| 26.29 12.902 39.937 34.101 1499.2230 01:13:34.32M 2015-11-03T01:13:48.480Z|I-OCEAN7-304-XXXX| 26.26 12.901 39.938 34.102 1499.2233 01:13:34.52M 2015-11-03T01:13:48.685Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.938 34.103 1499.2245 01:13:34.72M 2015-11-03T01:13:48.885Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.947 34.111 1499.2334 01:13:34.92M 2015-11-03T01:13:49.090Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.947 34.112 1499.2335 01:13:35.13M 2015-11-03T01:13:49.290Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.948 34.112 1499.2339 01:13:35.33M 2015-11-03T01:13:49.495Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.948 34.113 1499.2340 01:13:35.53M 2015-11-03T01:13:49.695Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.949 34.113 1499.2349 01:13:35.73M 2015-11-03T01:13:49.900Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.950 34.114 1499.2367 01:13:35.93M 2015-11-03T01:13:50.105Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.958 34.122 1499.2466 01:13:36.15M 2015-11-03T01:13:50.334Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.959 34.123 1499.2480 01:13:36.35M 2015-11-03T01:13:50.525Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.959 34.122 1499.2476 01:13:36.55M 2015-11-03T01:13:50.715Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.959 34.123 1499.2496 01:13:36.76M 2015-11-03T01:13:50.915Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.950 34.114 1499.2407 01:13:36.95M 2015-11-03T01:13:51.115Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.948 34.112 1499.2393 01:13:37.16M 2015-11-03T01:13:51.320Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.946 34.109 1499.2380 01:13:37.36M 2015-11-03T01:13:51.525Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.944 34.107 1499.2360 01:13:37.56M 2015-11-03T01:13:51.725Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.942 34.105 1499.2341 01:13:37.76M 2015-11-03T01:13:51.930Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.940 34.102 1499.2323 01:13:37.96M 2015-11-03T01:13:52.134Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.922 34.085 1499.2125 01:13:38.18M 2015-11-03T01:13:52.336Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.920 34.083 1499.2108 01:13:38.38M 2015-11-03T01:13:52.540Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.918 34.081 1499.2090 01:13:38.58M 2015-11-03T01:13:52.740Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.918 34.081 1499.2101 01:13:38.78M 2015-11-03T01:13:52.965Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.919 34.082 1499.2112 01:13:38.97M 2015-11-03T01:13:53.150Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.920 34.083 1499.2126 01:13:39.19M 2015-11-03T01:13:53.350Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.921 34.083 1499.2142 01:13:39.39M 2015-11-03T01:13:53.555Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.930 34.092 1499.2241 01:13:39.59M 2015-11-03T01:13:53.755Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.930 34.092 1499.2239 01:13:39.79M 2015-11-03T01:13:53.960Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.930 34.093 1499.2235 01:13:40.01M 2015-11-03T01:13:54.165Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.931 34.093 1499.2230 01:13:40.21M 2015-11-03T01:13:54.365Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.931 34.094 1499.2228 01:13:40.41M 2015-11-03T01:13:54.570Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.941 34.104 1499.2341 01:13:40.61M 2015-11-03T01:13:54.770Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.943 34.105 1499.2352 01:13:40.81M 2015-11-03T01:13:54.995Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.944 34.107 1499.2360 01:13:41.02M 2015-11-03T01:13:55.180Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.962 34.124 1499.2556 01:13:41.24M 2015-11-03T01:13:55.380Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.963 34.126 1499.2568 01:13:41.42M 2015-11-03T01:13:55.585Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.965 34.128 1499.2585 01:13:41.62M 2015-11-03T01:13:55.790Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.967 34.130 1499.2604 01:13:41.82M 2015-11-03T01:13:55.991Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.969 34.132 1499.2618 01:13:42.04M 2015-11-03T01:13:56.195Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.971 34.134 1499.2638 01:13:42.24M 2015-11-03T01:13:56.401Z|I-OCEAN7-304-XXXX| 26.34 12.902 39.973 34.136 1499.2650 01:13:42.44M 2015-11-03T01:13:56.600Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.973 34.136 1499.2659 01:13:42.64M 2015-11-03T01:13:56.805Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.973 34.136 1499.2649 01:13:42.83M 2015-11-03T01:13:57.005Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.972 34.135 1499.2648 01:13:43.05M 2015-11-03T01:13:57.210Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.972 34.135 1499.2651 01:13:43.25M 2015-11-03T01:13:57.457Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.972 34.134 1499.2655 01:13:43.45M 2015-11-03T01:13:57.616Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.971 34.134 1499.2648 01:13:43.69M 2015-11-03T01:13:57.816Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.970 34.130 1499.2687 01:13:43.85M 2015-11-03T01:13:58.021Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.968 34.129 1499.2671 01:13:44.07M 2015-11-03T01:13:58.221Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.967 34.127 1499.2666 01:13:44.27M 2015-11-03T01:13:58.431Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.966 34.126 1499.2655 01:13:44.46M 2015-11-03T01:13:58.631Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.964 34.124 1499.2632 01:13:44.67M 2015-11-03T01:13:58.836Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.962 34.122 1499.2616 01:13:44.86M 2015-11-03T01:13:59.036Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.947 34.108 1499.2458 01:13:45.08M 2015-11-03T01:13:59.241Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.946 34.108 1499.2394 01:13:45.28M 2015-11-03T01:13:59.461Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.945 34.108 1499.2374 01:13:45.48M 2015-11-03T01:13:59.646Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.945 34.107 1499.2372 01:13:45.70M 2015-11-03T01:13:59.851Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.944 34.107 1499.2365 01:13:45.88M