2015-11-03T01:10:00.070Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.457 34.594 1499.8230 01:09:46.11M 2015-11-03T01:10:00.270Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.457 34.595 1499.8218 01:09:46.31M 2015-11-03T01:10:00.475Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.458 34.596 1499.8215 01:09:46.50M 2015-11-03T01:10:00.681Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.458 34.596 1499.8215 01:09:46.70M 2015-11-03T01:10:00.881Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.458 34.597 1499.8212 01:09:46.90M 2015-11-03T01:10:01.085Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.458 34.596 1499.8204 01:09:47.12M 2015-11-03T01:10:01.285Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.457 34.596 1499.8192 01:09:47.32M 2015-11-03T01:10:01.490Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.457 34.596 1499.8173 01:09:47.52M 2015-11-03T01:10:01.690Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.456 34.596 1499.8163 01:09:47.72M 2015-11-03T01:10:01.895Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.456 34.595 1499.8153 01:09:47.92M 2015-11-03T01:10:02.095Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.456 34.596 1499.8145 01:09:48.13M 2015-11-03T01:10:02.300Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.456 34.596 1499.8132 01:09:48.33M 2015-11-03T01:10:02.506Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.456 34.597 1499.8130 01:09:48.53M 2015-11-03T01:10:02.726Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.457 34.598 1499.8119 01:09:48.73M 2015-11-03T01:10:02.934Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.457 34.598 1499.8114 01:09:48.95M 2015-11-03T01:10:03.110Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.458 34.599 1499.8124 01:09:49.15M 2015-11-03T01:10:03.320Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.459 34.599 1499.8141 01:09:49.35M 2015-11-03T01:10:03.521Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.459 34.599 1499.8159 01:09:49.55M 2015-11-03T01:10:03.725Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.460 34.600 1499.8169 01:09:49.75M 2015-11-03T01:10:03.930Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.460 34.600 1499.8174 01:09:49.95M 2015-11-03T01:10:04.134Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.461 34.600 1499.8186 01:09:50.17M 2015-11-03T01:10:04.335Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.461 34.601 1499.8193 01:09:50.37M 2015-11-03T01:10:04.536Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.462 34.601 1499.8207 01:09:50.56M 2015-11-03T01:10:04.741Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.462 34.600 1499.8217 01:09:50.76M 2015-11-03T01:10:04.941Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.462 34.600 1499.8225 01:09:50.96M 2015-11-03T01:10:05.146Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.461 34.600 1499.8223 01:09:51.18M 2015-11-03T01:10:05.346Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.461 34.599 1499.8224 01:09:51.38M 2015-11-03T01:10:05.571Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.460 34.598 1499.8225 01:09:51.58M 2015-11-03T01:10:05.755Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.460 34.597 1499.8250 01:09:51.78M 2015-11-03T01:10:05.956Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.460 34.597 1499.8257 01:09:52.00M 2015-11-03T01:10:06.161Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.460 34.597 1499.8264 01:09:52.20M 2015-11-03T01:10:06.366Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.461 34.598 1499.8274 01:09:52.40M 2015-11-03T01:10:06.566Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.461 34.598 1499.8273 01:09:52.60M 2015-11-03T01:10:06.771Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.462 34.598 1499.8281 01:09:52.79M 2015-11-03T01:10:06.971Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.462 34.599 1499.8292 01:09:53.01M 2015-11-03T01:10:07.196Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.462 34.599 1499.8296 01:09:53.21M 2015-11-03T01:10:07.376Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.593 1499.8232 01:09:53.43M 2015-11-03T01:10:07.581Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.593 1499.8231 01:09:53.61M 2015-11-03T01:10:07.786Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.592 1499.8226 01:09:53.81M 2015-11-03T01:10:07.986Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.455 34.592 1499.8226 01:09:54.03M 2015-11-03T01:10:08.191Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.592 1499.8226 01:09:54.22M 2015-11-03T01:10:08.391Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.592 1499.8228 01:09:54.42M 2015-11-03T01:10:08.596Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.592 1499.8219 01:09:54.62M 2015-11-03T01:10:08.801Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.591 1499.8209 01:09:54.82M 2015-11-03T01:10:09.006Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.455 34.592 1499.8214 01:09:55.04M 2015-11-03T01:10:09.206Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.455 34.592 1499.8219 01:09:55.24M 2015-11-03T01:10:09.406Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.456 34.593 1499.8225 01:09:55.44M 2015-11-03T01:10:09.611Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.456 34.593 1499.8234 01:09:55.64M 2015-11-03T01:10:09.817Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.457 34.593 1499.8239 01:09:55.84M 2015-11-03T01:10:10.021Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.594 1499.8241 01:09:56.06M 2015-11-03T01:10:10.221Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.458 34.594 1499.8240 01:09:56.26M 2015-11-03T01:10:10.426Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.458 34.595 1499.8239 01:09:56.45M 2015-11-03T01:10:10.626Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.458 34.595 1499.8229 01:09:56.65M 2015-11-03T01:10:10.831Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.458 34.595 1499.8221 01:09:56.85M 2015-11-03T01:10:11.031Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.458 34.596 1499.8213 01:09:57.07M 2015-11-03T01:10:11.236Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.459 34.596 1499.8220 01:09:57.27M 2015-11-03T01:10:11.441Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.459 34.597 1499.8226 01:09:57.47M 2015-11-03T01:10:11.678Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.459 34.597 1499.8229 01:09:57.67M 2015-11-03T01:10:11.846Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.460 34.597 1499.8234 01:09:57.88M 2015-11-03T01:10:12.046Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.459 34.597 1499.8220 01:09:58.09M 2015-11-03T01:10:12.251Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.459 34.597 1499.8214 01:09:58.28M 2015-11-03T01:10:12.456Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.459 34.597 1499.8207 01:09:58.48M 2015-11-03T01:10:12.656Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.459 34.598 1499.8206 01:09:58.68M 2015-11-03T01:10:12.861Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.459 34.598 1499.8202 01:09:58.88M 2015-11-03T01:10:13.061Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.459 34.597 1499.8198 01:09:59.10M 2015-11-03T01:10:13.266Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.459 34.597 1499.8204 01:09:59.30M 2015-11-03T01:10:13.471Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.459 34.597 1499.8213 01:09:59.50M 2015-11-03T01:10:13.676Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.459 34.597 1499.8210 01:09:59.70M 2015-11-03T01:10:13.876Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.460 34.597 1499.8221 01:09:59.90M 2015-11-03T01:10:14.076Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.460 34.598 1499.8223 01:10:00.12M 2015-11-03T01:10:14.281Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.459 34.597 1499.8210 01:10:00.31M 2015-11-03T01:10:14.481Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.458 34.597 1499.8192 01:10:00.51M 2015-11-03T01:10:14.686Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.458 34.597 1499.8187 01:10:00.71M 2015-11-03T01:10:14.891Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.458 34.597 1499.8186 01:10:00.91M 2015-11-03T01:10:15.096Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.458 34.597 1499.8190 01:10:01.13M 2015-11-03T01:10:15.296Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.458 34.597 1499.8190 01:10:01.33M 2015-11-03T01:10:15.501Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.458 34.597 1499.8179 01:10:01.53M 2015-11-03T01:10:15.701Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.458 34.597 1499.8170 01:10:01.73M 2015-11-03T01:10:15.906Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.458 34.597 1499.8177 01:10:01.93M 2015-11-03T01:10:16.126Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.458 34.597 1499.8171 01:10:02.15M 2015-11-03T01:10:16.311Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.458 34.597 1499.8177 01:10:02.36M 2015-11-03T01:10:16.516Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.458 34.597 1499.8177 01:10:02.55M 2015-11-03T01:10:16.721Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.458 34.597 1499.8180 01:10:02.74M 2015-11-03T01:10:16.921Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.457 34.597 1499.8176 01:10:02.94M 2015-11-03T01:10:17.121Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.457 34.596 1499.8181 01:10:03.16M 2015-11-03T01:10:17.326Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.457 34.597 1499.8182 01:10:03.36M 2015-11-03T01:10:17.531Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.458 34.597 1499.8187 01:10:03.56M 2015-11-03T01:10:17.731Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.458 34.597 1499.8179 01:10:03.76M 2015-11-03T01:10:17.936Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.458 34.597 1499.8176 01:10:03.96M 2015-11-03T01:10:18.136Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.458 34.598 1499.8175 01:10:04.18M 2015-11-03T01:10:18.341Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.458 34.598 1499.8176 01:10:04.37M 2015-11-03T01:10:18.546Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.458 34.598 1499.8174 01:10:04.57M 2015-11-03T01:10:18.746Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8177 01:10:04.77M 2015-11-03T01:10:18.951Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.458 34.598 1499.8187 01:10:04.97M 2015-11-03T01:10:19.151Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.459 34.598 1499.8190 01:10:05.19M 2015-11-03T01:10:19.361Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.459 34.598 1499.8188 01:10:05.39M 2015-11-03T01:10:19.561Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.459 34.598 1499.8193 01:10:05.59M 2015-11-03T01:10:19.766Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.459 34.598 1499.8190 01:10:05.79M 2015-11-03T01:10:19.966Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.459 34.598 1499.8197 01:10:06.01M 2015-11-03T01:10:20.171Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.459 34.598 1499.8198 01:10:06.20M 2015-11-03T01:10:20.371Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.459 34.598 1499.8193 01:10:06.40M 2015-11-03T01:10:20.591Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.459 34.598 1499.8193 01:10:06.60M 2015-11-03T01:10:20.776Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.459 34.598 1499.8210 01:10:06.82M 2015-11-03T01:10:20.981Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.459 34.598 1499.8214 01:10:07.02M 2015-11-03T01:10:21.181Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.459 34.598 1499.8218 01:10:07.22M 2015-11-03T01:10:21.386Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.460 34.598 1499.8224 01:10:07.42M 2015-11-03T01:10:21.591Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.460 34.598 1499.8228 01:10:07.62M 2015-11-03T01:10:21.791Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.460 34.598 1499.8218 01:10:07.82M 2015-11-03T01:10:21.996Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.460 34.599 1499.8212 01:10:08.03M 2015-11-03T01:10:22.201Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.460 34.598 1499.8209 01:10:08.24M 2015-11-03T01:10:22.401Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.460 34.598 1499.8203 01:10:08.44M 2015-11-03T01:10:22.606Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.460 34.598 1499.8204 01:10:08.63M 2015-11-03T01:10:22.806Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.460 34.598 1499.8207 01:10:08.83M 2015-11-03T01:10:23.011Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.460 34.598 1499.8212 01:10:09.05M 2015-11-03T01:10:23.217Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.460 34.598 1499.8221 01:10:09.25M 2015-11-03T01:10:23.416Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.460 34.597 1499.8235 01:10:09.45M 2015-11-03T01:10:23.622Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.460 34.597 1499.8236 01:10:09.65M 2015-11-03T01:10:23.821Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.460 34.597 1499.8242 01:10:09.85M 2015-11-03T01:10:24.026Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.460 34.597 1499.8252 01:10:10.07M 2015-11-03T01:10:24.231Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.460 34.597 1499.8250 01:10:10.27M 2015-11-03T01:10:24.431Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.461 34.598 1499.8258 01:10:10.47M 2015-11-03T01:10:24.636Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.461 34.598 1499.8264 01:10:10.66M 2015-11-03T01:10:24.842Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.461 34.598 1499.8269 01:10:10.86M 2015-11-03T01:10:25.056Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.461 34.597 1499.8270 01:10:11.08M 2015-11-03T01:10:25.246Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.460 34.596 1499.8259 01:10:11.30M 2015-11-03T01:10:25.446Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.459 34.596 1499.8250 01:10:11.48M 2015-11-03T01:10:25.651Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.458 34.595 1499.8240 01:10:11.68M 2015-11-03T01:10:25.857Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.457 34.594 1499.8225 01:10:11.88M 2015-11-03T01:10:26.056Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.455 34.592 1499.8195 01:10:12.10M 2015-11-03T01:10:26.256Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.454 34.592 1499.8176 01:10:12.29M 2015-11-03T01:10:26.462Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.454 34.592 1499.8169 01:10:12.49M 2015-11-03T01:10:26.666Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.454 34.592 1499.8177 01:10:12.69M 2015-11-03T01:10:26.872Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.455 34.592 1499.8185 01:10:12.89M 2015-11-03T01:10:27.071Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.455 34.592 1499.8191 01:10:13.11M 2015-11-03T01:10:27.276Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.456 34.593 1499.8204 01:10:13.31M 2015-11-03T01:10:27.477Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.456 34.593 1499.8224 01:10:13.51M 2015-11-03T01:10:27.682Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.456 34.593 1499.8225 01:10:13.70M 2015-11-03T01:10:27.887Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.593 1499.8228 01:10:13.90M 2015-11-03T01:10:28.087Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.593 1499.8229 01:10:14.13M 2015-11-03T01:10:28.292Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.593 1499.8235 01:10:14.32M 2015-11-03T01:10:28.496Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.593 1499.8241 01:10:14.52M 2015-11-03T01:10:28.697Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.457 34.593 1499.8252 01:10:14.72M 2015-11-03T01:10:28.897Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.458 34.593 1499.8259 01:10:14.92M 2015-11-03T01:10:29.102Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.458 34.593 1499.8273 01:10:15.14M 2015-11-03T01:10:29.307Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.458 34.593 1499.8286 01:10:15.34M 2015-11-03T01:10:29.527Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.458 34.593 1499.8290 01:10:15.54M 2015-11-03T01:10:29.712Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.458 34.593 1499.8291 01:10:15.75M 2015-11-03T01:10:29.917Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.458 34.593 1499.8293 01:10:15.94M 2015-11-03T01:10:30.117Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.458 34.593 1499.8292 01:10:16.16M 2015-11-03T01:10:30.322Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.458 34.593 1499.8291 01:10:16.35M 2015-11-03T01:10:30.527Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.457 34.593 1499.8278 01:10:16.55M 2015-11-03T01:10:30.727Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.457 34.593 1499.8263 01:10:16.75M 2015-11-03T01:10:30.932Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.457 34.593 1499.8251 01:10:16.95M 2015-11-03T01:10:31.134Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.456 34.592 1499.8241 01:10:17.17M 2015-11-03T01:10:31.337Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.456 34.592 1499.8234 01:10:17.37M 2015-11-03T01:10:31.537Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.456 34.592 1499.8226 01:10:17.57M 2015-11-03T01:10:31.742Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.455 34.592 1499.8213 01:10:17.77M 2015-11-03T01:10:31.942Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.460 34.596 1499.8270 01:10:17.97M 2015-11-03T01:10:32.152Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.462 34.598 1499.8287 01:10:18.18M 2015-11-03T01:10:32.352Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.461 34.597 1499.8280 01:10:18.39M 2015-11-03T01:10:32.552Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.460 34.596 1499.8270 01:10:18.58M 2015-11-03T01:10:32.757Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.459 34.595 1499.8259 01:10:18.78M 2015-11-03T01:10:32.962Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.458 34.594 1499.8246 01:10:19.00M 2015-11-03T01:10:33.162Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.457 34.594 1499.8223 01:10:19.20M 2015-11-03T01:10:33.373Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.456 34.593 1499.8209 01:10:19.40M 2015-11-03T01:10:33.567Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.455 34.592 1499.8198 01:10:19.60M 2015-11-03T01:10:33.777Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.453 34.590 1499.8193 01:10:19.80M 2015-11-03T01:10:33.992Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.456 34.593 1499.8225 01:10:20.02M 2015-11-03T01:10:34.177Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.594 1499.8239 01:10:20.23M 2015-11-03T01:10:34.382Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.458 34.595 1499.8250 01:10:20.41M 2015-11-03T01:10:34.587Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.459 34.596 1499.8258 01:10:20.62M 2015-11-03T01:10:34.787Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.459 34.596 1499.8242 01:10:20.81M 2015-11-03T01:10:34.992Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.458 34.596 1499.8221 01:10:21.03M 2015-11-03T01:10:35.192Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.458 34.595 1499.8213 01:10:21.23M 2015-11-03T01:10:35.397Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.458 34.595 1499.8212 01:10:21.43M 2015-11-03T01:10:35.602Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.458 34.595 1499.8208 01:10:21.63M 2015-11-03T01:10:35.803Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.457 34.595 1499.8206 01:10:21.83M 2015-11-03T01:10:36.007Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.457 34.595 1499.8207 01:10:22.05M 2015-11-03T01:10:36.207Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.457 34.595 1499.8212 01:10:22.24M 2015-11-03T01:10:36.412Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.458 34.596 1499.8208 01:10:22.44M 2015-11-03T01:10:36.612Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.458 34.596 1499.8204 01:10:22.64M 2015-11-03T01:10:36.817Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.458 34.597 1499.8199 01:10:22.84M 2015-11-03T01:10:37.022Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.458 34.597 1499.8190 01:10:23.06M 2015-11-03T01:10:37.222Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.458 34.597 1499.8187 01:10:23.26M 2015-11-03T01:10:37.427Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.458 34.597 1499.8190 01:10:23.46M 2015-11-03T01:10:37.632Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.458 34.596 1499.8190 01:10:23.66M 2015-11-03T01:10:37.832Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.458 34.596 1499.8202 01:10:23.86M 2015-11-03T01:10:38.037Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.458 34.596 1499.8218 01:10:24.08M 2015-11-03T01:10:38.237Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.458 34.596 1499.8214 01:10:24.27M 2015-11-03T01:10:38.459Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.458 34.596 1499.8207 01:10:24.47M 2015-11-03T01:10:38.642Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.458 34.596 1499.8204 01:10:24.69M 2015-11-03T01:10:38.852Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.458 34.597 1499.8199 01:10:24.87M 2015-11-03T01:10:39.052Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.459 34.596 1499.8242 01:10:25.09M 2015-11-03T01:10:39.257Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.459 34.596 1499.8237 01:10:25.29M 2015-11-03T01:10:39.457Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.459 34.596 1499.8240 01:10:25.49M 2015-11-03T01:10:39.662Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.459 34.597 1499.8242 01:10:25.69M 2015-11-03T01:10:39.862Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.459 34.597 1499.8239 01:10:25.89M 2015-11-03T01:10:40.067Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.460 34.597 1499.8246 01:10:26.11M 2015-11-03T01:10:40.267Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.460 34.597 1499.8258 01:10:26.30M 2015-11-03T01:10:40.472Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.461 34.597 1499.8268 01:10:26.50M 2015-11-03T01:10:40.677Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.460 34.597 1499.8265 01:10:26.70M 2015-11-03T01:10:40.882Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.461 34.597 1499.8263 01:10:26.90M 2015-11-03T01:10:41.082Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.461 34.597 1499.8257 01:10:27.12M 2015-11-03T01:10:41.287Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.461 34.597 1499.8263 01:10:27.32M 2015-11-03T01:10:41.487Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.461 34.597 1499.8265 01:10:27.52M 2015-11-03T01:10:41.687Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.460 34.597 1499.8262 01:10:27.72M 2015-11-03T01:10:41.892Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.460 34.597 1499.8248 01:10:27.91M 2015-11-03T01:10:42.097Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.459 34.596 1499.8235 01:10:28.14M 2015-11-03T01:10:42.302Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.458 34.595 1499.8221 01:10:28.33M 2015-11-03T01:10:42.502Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.457 34.594 1499.8212 01:10:28.53M 2015-11-03T01:10:42.707Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.456 34.593 1499.8206 01:10:28.73M 2015-11-03T01:10:42.922Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.455 34.592 1499.8207 01:10:28.93M 2015-11-03T01:10:43.112Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.461 34.597 1499.8274 01:10:29.17M 2015-11-03T01:10:43.317Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.460 34.596 1499.8269 01:10:29.35M 2015-11-03T01:10:43.517Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.459 34.596 1499.8256 01:10:29.55M 2015-11-03T01:10:43.722Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.459 34.595 1499.8254 01:10:29.75M 2015-11-03T01:10:43.927Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.458 34.594 1499.8240 01:10:29.95M 2015-11-03T01:10:44.127Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.594 1499.8225 01:10:30.17M 2015-11-03T01:10:44.327Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.457 34.594 1499.8214 01:10:30.36M 2015-11-03T01:10:44.532Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.456 34.593 1499.8207 01:10:30.56M 2015-11-03T01:10:44.737Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.456 34.593 1499.8202 01:10:30.76M 2015-11-03T01:10:44.937Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.456 34.593 1499.8209 01:10:30.96M 2015-11-03T01:10:45.142Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.456 34.593 1499.8213 01:10:31.18M 2015-11-03T01:10:45.347Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.456 34.593 1499.8217 01:10:31.38M 2015-11-03T01:10:45.547Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.456 34.593 1499.8224 01:10:31.58M 2015-11-03T01:10:45.752Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.456 34.593 1499.8229 01:10:31.78M 2015-11-03T01:10:45.957Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.456 34.593 1499.8226 01:10:32.00M 2015-11-03T01:10:46.157Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.456 34.593 1499.8225 01:10:32.19M 2015-11-03T01:10:46.357Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.593 1499.8214 01:10:32.39M 2015-11-03T01:10:46.562Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.594 1499.8214 01:10:32.59M 2015-11-03T01:10:46.767Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.594 1499.8215 01:10:32.79M 2015-11-03T01:10:46.967Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.456 34.593 1499.8203 01:10:33.01M 2015-11-03T01:10:47.177Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.460 34.597 1499.8248 01:10:33.21M 2015-11-03T01:10:47.392Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.459 34.596 1499.8237 01:10:33.41M 2015-11-03T01:10:47.577Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.459 34.596 1499.8235 01:10:33.62M 2015-11-03T01:10:47.778Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.459 34.597 1499.8239 01:10:33.81M 2015-11-03T01:10:47.982Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.459 34.597 1499.8242 01:10:34.02M 2015-11-03T01:10:48.187Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.460 34.597 1499.8245 01:10:34.22M 2015-11-03T01:10:48.392Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.460 34.598 1499.8246 01:10:34.42M 2015-11-03T01:10:48.597Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.461 34.598 1499.8247 01:10:34.62M 2015-11-03T01:10:48.797Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.461 34.599 1499.8241 01:10:34.82M 2015-11-03T01:10:49.002Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.462 34.600 1499.8245 01:10:35.04M 2015-11-03T01:10:49.202Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.463 34.601 1499.8241 01:10:35.24M 2015-11-03T01:10:49.402Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.463 34.602 1499.8247 01:10:35.44M 2015-11-03T01:10:49.612Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.464 34.602 1499.8256 01:10:35.63M 2015-11-03T01:10:49.812Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.457 34.596 1499.8181 01:10:35.84M 2015-11-03T01:10:50.018Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.456 34.595 1499.8156 01:10:36.05M 2015-11-03T01:10:50.218Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.454 34.594 1499.8141 01:10:36.25M 2015-11-03T01:10:50.422Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.455 34.594 1499.8157 01:10:36.45M 2015-11-03T01:10:50.622Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.456 34.595 1499.8168 01:10:36.65M 2015-11-03T01:10:50.827Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.456 34.595 1499.8158 01:10:36.85M 2015-11-03T01:10:51.038Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.457 34.596 1499.8162 01:10:37.07M 2015-11-03T01:10:51.232Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.458 34.597 1499.8176 01:10:37.27M 2015-11-03T01:10:51.438Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.456 34.595 1499.8158 01:10:37.47M 2015-11-03T01:10:51.638Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.455 34.595 1499.8149 01:10:37.67M 2015-11-03T01:10:51.858Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.455 34.594 1499.8147 01:10:37.87M 2015-11-03T01:10:52.043Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.460 34.599 1499.8208 01:10:38.10M 2015-11-03T01:10:52.248Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.461 34.600 1499.8225 01:10:38.28M 2015-11-03T01:10:52.453Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.462 34.601 1499.8232 01:10:38.48M 2015-11-03T01:10:52.653Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.463 34.601 1499.8240 01:10:38.68M 2015-11-03T01:10:52.853Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.462 34.600 1499.8242 01:10:38.88M 2015-11-03T01:10:53.058Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.461 34.599 1499.8240 01:10:39.10M 2015-11-03T01:10:53.273Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.461 34.599 1499.8240 01:10:39.30M 2015-11-03T01:10:53.463Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.460 34.598 1499.8230 01:10:39.50M 2015-11-03T01:10:53.668Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.460 34.597 1499.8223 01:10:39.69M 2015-11-03T01:10:53.873Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.459 34.597 1499.8215 01:10:39.89M 2015-11-03T01:10:54.078Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.458 34.596 1499.8215 01:10:40.11M 2015-11-03T01:10:54.278Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.459 34.596 1499.8223 01:10:40.31M 2015-11-03T01:10:54.483Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.459 34.596 1499.8224 01:10:40.51M 2015-11-03T01:10:54.694Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.459 34.596 1499.8210 01:10:40.71M 2015-11-03T01:10:54.888Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.459 34.596 1499.8215 01:10:40.91M 2015-11-03T01:10:55.093Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.459 34.596 1499.8218 01:10:41.13M 2015-11-03T01:10:55.293Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.458 34.596 1499.8206 01:10:41.33M 2015-11-03T01:10:55.493Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.457 34.595 1499.8188 01:10:41.53M 2015-11-03T01:10:55.698Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.457 34.595 1499.8187 01:10:41.72M 2015-11-03T01:10:55.903Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.457 34.595 1499.8182 01:10:41.93M 2015-11-03T01:10:56.108Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.458 34.596 1499.8191 01:10:42.14M 2015-11-03T01:10:56.323Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.458 34.597 1499.8195 01:10:42.34M 2015-11-03T01:10:56.513Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.460 34.598 1499.8220 01:10:42.56M 2015-11-03T01:10:56.718Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.462 34.600 1499.8246 01:10:42.74M 2015-11-03T01:10:56.918Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.457 34.595 1499.8197 01:10:42.94M 2015-11-03T01:10:57.123Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.457 34.595 1499.8181 01:10:43.16M 2015-11-03T01:10:57.323Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.457 34.595 1499.8179 01:10:43.36M 2015-11-03T01:10:57.528Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.457 34.596 1499.8187 01:10:43.55M 2015-11-03T01:10:57.733Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.457 34.595 1499.8203 01:10:43.76M 2015-11-03T01:10:57.933Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.596 1499.8201 01:10:43.96M 2015-11-03T01:10:58.138Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.456 34.594 1499.8186 01:10:44.18M 2015-11-03T01:10:58.343Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.456 34.594 1499.8193 01:10:44.37M 2015-11-03T01:10:58.538Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.457 34.595 1499.8210 01:10:44.57M 2015-11-03T01:10:58.748Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.458 34.596 1499.8217 01:10:44.77M 2015-11-03T01:10:58.948Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.458 34.595 1499.8217 01:10:44.97M 2015-11-03T01:10:59.153Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.457 34.595 1499.8217 01:10:45.19M 2015-11-03T01:10:59.353Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.456 34.594 1499.8199 01:10:45.39M 2015-11-03T01:10:59.558Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.456 34.594 1499.8192 01:10:45.59M 2015-11-03T01:10:59.758Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.457 34.595 1499.8203 01:10:45.79M 2015-11-03T01:10:59.963Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.458 34.596 1499.8209 01:10:46.00M