2015-11-03T01:03:00.177Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.160 34.311 1499.4852 01:02:46.20M 2015-11-03T01:03:00.377Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.159 34.310 1499.4852 01:02:46.39M 2015-11-03T01:03:00.582Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.159 34.310 1499.4860 01:02:46.59M 2015-11-03T01:03:00.787Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.159 34.310 1499.4871 01:02:46.79M 2015-11-03T01:03:00.987Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.159 34.310 1499.4868 01:02:47.01M 2015-11-03T01:03:01.187Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.160 34.310 1499.4883 01:02:47.21M 2015-11-03T01:03:01.392Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.160 34.310 1499.4882 01:02:47.41M 2015-11-03T01:03:01.597Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.160 34.310 1499.4875 01:02:47.60M 2015-11-03T01:03:01.802Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.160 34.310 1499.4874 01:02:47.81M 2015-11-03T01:03:02.002Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.160 34.311 1499.4872 01:02:48.03M 2015-11-03T01:03:02.202Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.161 34.312 1499.4878 01:02:48.22M 2015-11-03T01:03:02.408Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.162 34.313 1499.4883 01:02:48.42M 2015-11-03T01:03:02.612Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.163 34.314 1499.4884 01:02:48.62M 2015-11-03T01:03:02.833Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.164 34.315 1499.4893 01:02:48.82M 2015-11-03T01:03:03.017Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.164 34.316 1499.4893 01:02:49.06M 2015-11-03T01:03:03.222Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.164 34.316 1499.4891 01:02:49.24M 2015-11-03T01:03:03.422Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.165 34.317 1499.4890 01:02:49.44M 2015-11-03T01:03:03.627Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.160 34.312 1499.4828 01:02:49.64M 2015-11-03T01:03:03.827Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.160 34.312 1499.4824 01:02:49.83M 2015-11-03T01:03:04.033Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.160 34.312 1499.4825 01:02:50.05M 2015-11-03T01:03:04.237Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.160 34.312 1499.4823 01:02:50.25M 2015-11-03T01:03:04.437Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.160 34.313 1499.4825 01:02:50.45M 2015-11-03T01:03:04.643Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.160 34.312 1499.4822 01:02:50.65M 2015-11-03T01:03:04.848Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.159 34.311 1499.4818 01:02:50.85M 2015-11-03T01:03:05.048Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.159 34.311 1499.4807 01:02:51.07M 2015-11-03T01:03:05.253Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.159 34.311 1499.4817 01:02:51.27M 2015-11-03T01:03:05.452Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.159 34.311 1499.4818 01:02:51.47M 2015-11-03T01:03:05.657Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.171 34.322 1499.4952 01:02:51.67M 2015-11-03T01:03:05.858Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.172 34.323 1499.4958 01:02:51.86M 2015-11-03T01:03:06.063Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.173 34.325 1499.4967 01:02:52.08M 2015-11-03T01:03:06.268Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.175 34.326 1499.4993 01:02:52.28M 2015-11-03T01:03:06.473Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.158 34.310 1499.4794 01:02:52.48M 2015-11-03T01:03:06.673Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.134 34.287 1499.4525 01:02:52.68M 2015-11-03T01:03:06.878Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.104 34.259 1499.4186 01:02:52.88M 2015-11-03T01:03:07.078Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.096 34.251 1499.4099 01:02:53.10M 2015-11-03T01:03:07.298Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.082 34.237 1499.3943 01:02:53.30M 2015-11-03T01:03:07.483Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.081 34.236 1499.3936 01:02:53.51M 2015-11-03T01:03:07.688Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.079 34.235 1499.3918 01:02:53.70M 2015-11-03T01:03:07.888Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.078 34.233 1499.3895 01:02:53.89M 2015-11-03T01:03:08.093Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.076 34.232 1499.3873 01:02:54.11M 2015-11-03T01:03:08.298Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.074 34.229 1499.3851 01:02:54.31M 2015-11-03T01:03:08.503Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.071 34.227 1499.3833 01:02:54.51M 2015-11-03T01:03:08.703Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.069 34.225 1499.3818 01:02:54.71M 2015-11-03T01:03:08.903Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.068 34.224 1499.3813 01:02:54.91M 2015-11-03T01:03:09.108Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.067 34.222 1499.3810 01:02:55.13M 2015-11-03T01:03:09.313Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.066 34.221 1499.3802 01:02:55.33M 2015-11-03T01:03:09.513Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.050 34.206 1499.3639 01:02:55.53M 2015-11-03T01:03:09.718Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.049 34.205 1499.3629 01:02:55.73M 2015-11-03T01:03:09.923Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.070 34.224 1499.3864 01:02:55.93M 2015-11-03T01:03:10.128Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.160 34.311 1499.4880 01:02:56.15M 2015-11-03T01:03:10.328Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.197 34.346 1499.5300 01:02:56.35M 2015-11-03T01:03:10.533Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.204 34.353 1499.5356 01:02:56.54M 2015-11-03T01:03:10.733Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.204 34.354 1499.5349 01:02:56.74M 2015-11-03T01:03:10.940Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.204 34.354 1499.5354 01:02:56.94M 2015-11-03T01:03:11.143Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.159 34.311 1499.4841 01:02:57.16M 2015-11-03T01:03:11.343Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.104 34.258 1499.4219 01:02:57.36M 2015-11-03T01:03:11.548Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.058 34.214 1499.3708 01:02:57.56M 2015-11-03T01:03:11.768Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.030 34.188 1499.3398 01:02:57.76M 2015-11-03T01:03:11.953Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.023 34.181 1499.3323 01:02:57.97M 2015-11-03T01:03:12.158Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.022 34.179 1499.3322 01:02:58.17M 2015-11-03T01:03:12.358Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.989 34.147 1499.2950 01:02:58.37M 2015-11-03T01:03:12.558Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.964 34.123 1499.2673 01:02:58.57M 2015-11-03T01:03:12.763Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.938 34.099 1499.2383 01:02:58.77M 2015-11-03T01:03:12.968Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.932 34.093 1499.2306 01:02:58.97M 2015-11-03T01:03:13.168Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.916 34.078 1499.2131 01:02:59.19M 2015-11-03T01:03:13.373Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.915 34.077 1499.2119 01:02:59.39M 2015-11-03T01:03:13.579Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.897 34.060 1499.1918 01:02:59.59M 2015-11-03T01:03:13.779Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.897 34.059 1499.1908 01:02:59.79M 2015-11-03T01:03:13.979Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.896 34.058 1499.1903 01:03:00.00M 2015-11-03T01:03:14.183Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.895 34.058 1499.1881 01:03:00.20M 2015-11-03T01:03:14.388Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.895 34.058 1499.1863 01:03:00.40M 2015-11-03T01:03:14.593Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.895 34.058 1499.1854 01:03:00.60M 2015-11-03T01:03:14.793Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.894 34.058 1499.1852 01:03:00.80M 2015-11-03T01:03:14.993Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.894 34.057 1499.1843 01:03:01.02M 2015-11-03T01:03:15.198Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.895 34.059 1499.1843 01:03:01.22M 2015-11-03T01:03:15.403Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.896 34.060 1499.1854 01:03:01.42M 2015-11-03T01:03:15.603Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.898 34.062 1499.1855 01:03:01.62M 2015-11-03T01:03:15.808Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.899 34.064 1499.1868 01:03:01.81M 2015-11-03T01:03:16.008Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.900 34.065 1499.1871 01:03:02.03M 2015-11-03T01:03:16.233Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.902 34.067 1499.1880 01:03:02.23M 2015-11-03T01:03:16.413Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.903 34.068 1499.1896 01:03:02.45M 2015-11-03T01:03:16.618Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.904 34.069 1499.1909 01:03:02.63M 2015-11-03T01:03:16.823Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.905 34.070 1499.1910 01:03:02.83M 2015-11-03T01:03:17.028Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.906 34.071 1499.1917 01:03:03.05M 2015-11-03T01:03:17.229Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.906 34.071 1499.1930 01:03:03.25M 2015-11-03T01:03:17.433Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.906 34.071 1499.1938 01:03:03.45M 2015-11-03T01:03:17.634Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.907 34.071 1499.1947 01:03:03.65M 2015-11-03T01:03:17.838Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.907 34.071 1499.1958 01:03:03.84M 2015-11-03T01:03:18.043Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.907 34.071 1499.1963 01:03:04.07M 2015-11-03T01:03:18.243Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.906 34.070 1499.1974 01:03:04.26M 2015-11-03T01:03:18.448Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.906 34.070 1499.1978 01:03:04.46M 2015-11-03T01:03:18.648Z|I-OCEAN7-304-XXXX| 26.51 12.904 39.901 34.065 1499.1919 01:03:04.66M 2015-11-03T01:03:18.853Z|I-OCEAN7-304-XXXX| 26.51 12.904 39.901 34.064 1499.1912 01:03:04.86M 2015-11-03T01:03:19.058Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.900 34.064 1499.1901 01:03:05.08M 2015-11-03T01:03:19.263Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.900 34.064 1499.1899 01:03:05.28M 2015-11-03T01:03:19.463Z|I-OCEAN7-304-XXXX| 26.49 12.904 39.900 34.064 1499.1903 01:03:05.48M 2015-11-03T01:03:19.668Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.900 34.064 1499.1907 01:03:05.68M 2015-11-03T01:03:19.868Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.899 34.062 1499.1897 01:03:05.88M 2015-11-03T01:03:20.068Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.903 34.067 1499.1952 01:03:06.09M 2015-11-03T01:03:20.278Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.904 34.067 1499.1959 01:03:06.29M 2015-11-03T01:03:20.478Z|I-OCEAN7-304-XXXX| 26.49 12.905 39.904 34.067 1499.1967 01:03:06.49M 2015-11-03T01:03:20.698Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.904 34.068 1499.1958 01:03:06.69M 2015-11-03T01:03:20.883Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.904 34.068 1499.1951 01:03:06.90M 2015-11-03T01:03:21.088Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.905 34.069 1499.1951 01:03:07.11M 2015-11-03T01:03:21.288Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.905 34.069 1499.1946 01:03:07.31M 2015-11-03T01:03:21.493Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.905 34.068 1499.1949 01:03:07.50M 2015-11-03T01:03:21.693Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.904 34.067 1499.1952 01:03:07.70M 2015-11-03T01:03:21.899Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.904 34.067 1499.1940 01:03:07.90M 2015-11-03T01:03:22.103Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.904 34.067 1499.1949 01:03:08.12M 2015-11-03T01:03:22.308Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.905 34.068 1499.1967 01:03:08.32M 2015-11-03T01:03:22.508Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.915 34.077 1499.2091 01:03:08.52M 2015-11-03T01:03:22.713Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.915 34.077 1499.2102 01:03:08.72M 2015-11-03T01:03:22.913Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.916 34.078 1499.2102 01:03:08.92M 2015-11-03T01:03:23.118Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.916 34.078 1499.2114 01:03:09.14M 2015-11-03T01:03:23.319Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.917 34.079 1499.2123 01:03:09.34M 2015-11-03T01:03:23.523Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.919 34.081 1499.2145 01:03:09.54M 2015-11-03T01:03:23.724Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.921 34.083 1499.2168 01:03:09.73M 2015-11-03T01:03:23.928Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.923 34.084 1499.2190 01:03:09.93M 2015-11-03T01:03:24.129Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.924 34.085 1499.2198 01:03:10.15M 2015-11-03T01:03:24.334Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.925 34.086 1499.2206 01:03:10.35M 2015-11-03T01:03:24.540Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.926 34.088 1499.2214 01:03:10.55M 2015-11-03T01:03:24.743Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.927 34.089 1499.2222 01:03:10.75M 2015-11-03T01:03:24.943Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.928 34.090 1499.2234 01:03:10.95M 2015-11-03T01:03:25.164Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.929 34.091 1499.2255 01:03:11.17M 2015-11-03T01:03:25.356Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.930 34.091 1499.2263 01:03:11.38M 2015-11-03T01:03:25.553Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.930 34.091 1499.2269 01:03:11.57M 2015-11-03T01:03:25.758Z|I-OCEAN7-304-XXXX| 26.51 12.905 39.931 34.093 1499.2295 01:03:11.77M 2015-11-03T01:03:25.958Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.933 34.094 1499.2310 01:03:11.96M 2015-11-03T01:03:26.164Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.934 34.095 1499.2329 01:03:12.18M 2015-11-03T01:03:26.364Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.936 34.098 1499.2307 01:03:12.38M 2015-11-03T01:03:26.568Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.936 34.099 1499.2305 01:03:12.58M 2015-11-03T01:03:26.768Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.935 34.098 1499.2284 01:03:12.78M 2015-11-03T01:03:26.973Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.935 34.098 1499.2274 01:03:13.00M 2015-11-03T01:03:27.173Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.935 34.099 1499.2267 01:03:13.20M 2015-11-03T01:03:27.379Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.934 34.098 1499.2253 01:03:13.40M 2015-11-03T01:03:27.584Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.933 34.097 1499.2236 01:03:13.60M 2015-11-03T01:03:27.784Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.932 34.096 1499.2220 01:03:13.80M 2015-11-03T01:03:27.989Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.931 34.095 1499.2218 01:03:14.01M 2015-11-03T01:03:28.194Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.930 34.094 1499.2223 01:03:14.21M 2015-11-03T01:03:28.399Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.930 34.093 1499.2219 01:03:14.41M 2015-11-03T01:03:28.599Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.929 34.093 1499.2212 01:03:14.61M 2015-11-03T01:03:28.804Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.929 34.092 1499.2208 01:03:14.81M 2015-11-03T01:03:29.004Z|I-OCEAN7-304-XXXX| 26.49 12.904 39.928 34.091 1499.2212 01:03:15.03M 2015-11-03T01:03:29.209Z|I-OCEAN7-304-XXXX| 26.49 12.904 39.927 34.090 1499.2207 01:03:15.23M 2015-11-03T01:03:29.413Z|I-OCEAN7-304-XXXX| 26.49 12.904 39.926 34.089 1499.2205 01:03:15.42M 2015-11-03T01:03:29.634Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.926 34.088 1499.2202 01:03:15.63M 2015-11-03T01:03:29.819Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.927 34.089 1499.2224 01:03:15.84M 2015-11-03T01:03:30.025Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.927 34.089 1499.2212 01:03:16.04M 2015-11-03T01:03:30.224Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.919 34.082 1499.2125 01:03:16.24M 2015-11-03T01:03:30.429Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.907 34.070 1499.1973 01:03:16.44M 2015-11-03T01:03:30.629Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.906 34.069 1499.1958 01:03:16.64M 2015-11-03T01:03:30.834Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.905 34.069 1499.1943 01:03:16.84M 2015-11-03T01:03:31.039Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.904 34.068 1499.1919 01:03:17.06M 2015-11-03T01:03:31.239Z|I-OCEAN7-304-XXXX| 26.39 12.903 39.903 34.068 1499.1884 01:03:17.26M 2015-11-03T01:03:31.444Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.902 34.068 1499.1868 01:03:17.46M 2015-11-03T01:03:31.644Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.902 34.067 1499.1874 01:03:17.65M 2015-11-03T01:03:31.849Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.903 34.068 1499.1886 01:03:17.85M 2015-11-03T01:03:32.049Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.905 34.069 1499.1910 01:03:18.07M 2015-11-03T01:03:32.254Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.926 34.089 1499.2148 01:03:18.27M 2015-11-03T01:03:32.454Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.929 34.092 1499.2181 01:03:18.47M 2015-11-03T01:03:32.659Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.932 34.095 1499.2229 01:03:18.67M 2015-11-03T01:03:32.873Z|I-OCEAN7-304-XXXX| 26.34 12.903 39.936 34.099 1499.2264 01:03:18.87M 2015-11-03T01:03:33.069Z|I-OCEAN7-304-XXXX| 26.38 12.903 39.939 34.102 1499.2313 01:03:19.09M 2015-11-03T01:03:33.269Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.941 34.104 1499.2349 01:03:19.29M 2015-11-03T01:03:33.474Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.943 34.105 1499.2378 01:03:19.48M 2015-11-03T01:03:33.674Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.944 34.106 1499.2401 01:03:19.68M 2015-11-03T01:03:33.879Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.945 34.106 1499.2413 01:03:19.89M 2015-11-03T01:03:34.094Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.945 34.106 1499.2418 01:03:20.10M 2015-11-03T01:03:34.284Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.945 34.106 1499.2419 01:03:20.32M 2015-11-03T01:03:34.489Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.944 34.105 1499.2418 01:03:20.50M 2015-11-03T01:03:34.689Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.943 34.104 1499.2410 01:03:20.70M 2015-11-03T01:03:34.894Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.941 34.102 1499.2389 01:03:20.90M 2015-11-03T01:03:35.094Z|I-OCEAN7-304-XXXX| 26.48 12.905 39.940 34.101 1499.2380 01:03:21.12M 2015-11-03T01:03:35.299Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.938 34.099 1499.2366 01:03:21.31M 2015-11-03T01:03:35.504Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.935 34.096 1499.2344 01:03:21.51M 2015-11-03T01:03:35.704Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.933 34.094 1499.2312 01:03:21.72M 2015-11-03T01:03:35.909Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.930 34.091 1499.2281 01:03:21.91M 2015-11-03T01:03:36.109Z|I-OCEAN7-304-XXXX| 26.51 12.905 39.927 34.089 1499.2241 01:03:22.13M 2015-11-03T01:03:36.314Z|I-OCEAN7-304-XXXX| 26.51 12.905 39.925 34.086 1499.2206 01:03:22.33M 2015-11-03T01:03:36.519Z|I-OCEAN7-304-XXXX| 26.57 12.905 39.922 34.085 1499.2180 01:03:22.53M 2015-11-03T01:03:36.719Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.920 34.083 1499.2140 01:03:22.73M 2015-11-03T01:03:36.919Z|I-OCEAN7-304-XXXX| 26.57 12.904 39.918 34.081 1499.2117 01:03:22.93M 2015-11-03T01:03:37.129Z|I-OCEAN7-304-XXXX| 26.57 12.904 39.917 34.080 1499.2100 01:03:23.15M 2015-11-03T01:03:37.329Z|I-OCEAN7-304-XXXX| 26.57 12.904 39.924 34.086 1499.2183 01:03:23.35M 2015-11-03T01:03:37.537Z|I-OCEAN7-304-XXXX| 26.57 12.904 39.925 34.088 1499.2201 01:03:23.55M 2015-11-03T01:03:37.734Z|I-OCEAN7-304-XXXX| 26.59 12.904 39.926 34.089 1499.2224 01:03:23.75M 2015-11-03T01:03:37.940Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.928 34.091 1499.2234 01:03:23.94M 2015-11-03T01:03:38.139Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.929 34.092 1499.2241 01:03:24.16M 2015-11-03T01:03:38.344Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.931 34.093 1499.2255 01:03:24.36M 2015-11-03T01:03:38.564Z|I-OCEAN7-304-XXXX| 26.57 12.904 39.932 34.094 1499.2263 01:03:24.56M 2015-11-03T01:03:38.754Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.932 34.095 1499.2266 01:03:24.78M 2015-11-03T01:03:38.954Z|I-OCEAN7-304-XXXX| 26.50 12.904 39.931 34.094 1499.2257 01:03:24.96M 2015-11-03T01:03:39.159Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.930 34.092 1499.2257 01:03:25.18M 2015-11-03T01:03:39.359Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.929 34.092 1499.2244 01:03:25.38M 2015-11-03T01:03:39.564Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.928 34.091 1499.2230 01:03:25.57M 2015-11-03T01:03:39.764Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.927 34.090 1499.2209 01:03:25.78M 2015-11-03T01:03:39.969Z|I-OCEAN7-304-XXXX| 26.42 12.904 39.926 34.089 1499.2192 01:03:25.97M 2015-11-03T01:03:40.174Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.925 34.088 1499.2184 01:03:26.19M 2015-11-03T01:03:40.374Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.912 34.075 1499.2028 01:03:26.39M 2015-11-03T01:03:40.574Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.910 34.074 1499.2006 01:03:26.59M 2015-11-03T01:03:40.779Z|I-OCEAN7-304-XXXX| 26.44 12.904 39.909 34.073 1499.1985 01:03:26.79M 2015-11-03T01:03:40.984Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.908 34.071 1499.1978 01:03:27.01M 2015-11-03T01:03:41.189Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.906 34.072 1499.1924 01:03:27.21M 2015-11-03T01:03:41.389Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.909 34.075 1499.1949 01:03:27.41M 2015-11-03T01:03:41.594Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.910 34.076 1499.1959 01:03:27.60M 2015-11-03T01:03:41.799Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.911 34.077 1499.1957 01:03:27.80M 2015-11-03T01:03:41.999Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.911 34.077 1499.1948 01:03:28.02M 2015-11-03T01:03:42.204Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.923 34.088 1499.2083 01:03:28.22M 2015-11-03T01:03:42.404Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.924 34.090 1499.2101 01:03:28.42M 2015-11-03T01:03:42.609Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.926 34.091 1499.2112 01:03:28.62M 2015-11-03T01:03:42.809Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.927 34.092 1499.2126 01:03:28.82M 2015-11-03T01:03:43.034Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.926 34.091 1499.2128 01:03:29.04M 2015-11-03T01:03:43.219Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.925 34.090 1499.2118 01:03:29.25M 2015-11-03T01:03:43.419Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.954 34.118 1499.2454 01:03:29.44M 2015-11-03T01:03:43.624Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.025 34.184 1499.3258 01:03:29.64M 2015-11-03T01:03:43.837Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.144 34.298 1499.4614 01:03:29.84M 2015-11-03T01:03:44.034Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.263 34.411 1499.5969 01:03:30.05M 2015-11-03T01:03:44.234Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.330 34.475 1499.6736 01:03:30.25M 2015-11-03T01:03:44.434Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.368 34.511 1499.7169 01:03:30.45M 2015-11-03T01:03:44.639Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.376 34.518 1499.7266 01:03:30.65M 2015-11-03T01:03:44.844Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.389 34.531 1499.7421 01:03:30.85M 2015-11-03T01:03:45.044Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.390 34.532 1499.7440 01:03:31.07M 2015-11-03T01:03:45.249Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.392 34.533 1499.7462 01:03:31.27M 2015-11-03T01:03:45.449Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.394 34.535 1499.7490 01:03:31.47M 2015-11-03T01:03:45.654Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.396 34.537 1499.7529 01:03:31.67M 2015-11-03T01:03:45.859Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.399 34.539 1499.7561 01:03:31.86M 2015-11-03T01:03:46.060Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.401 34.541 1499.7592 01:03:32.08M 2015-11-03T01:03:46.264Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.402 34.542 1499.7610 01:03:32.28M 2015-11-03T01:03:46.464Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.403 34.543 1499.7629 01:03:32.48M 2015-11-03T01:03:46.669Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.405 34.544 1499.7650 01:03:32.68M 2015-11-03T01:03:46.869Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.407 34.546 1499.7668 01:03:32.88M 2015-11-03T01:03:47.074Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.409 34.548 1499.7686 01:03:33.09M 2015-11-03T01:03:47.279Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.410 34.550 1499.7704 01:03:33.30M 2015-11-03T01:03:47.499Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.412 34.551 1499.7725 01:03:33.49M 2015-11-03T01:03:47.684Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.414 34.554 1499.7750 01:03:33.71M 2015-11-03T01:03:47.889Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.416 34.555 1499.7765 01:03:33.89M 2015-11-03T01:03:48.089Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.418 34.557 1499.7791 01:03:34.11M 2015-11-03T01:03:48.294Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.419 34.559 1499.7805 01:03:34.31M 2015-11-03T01:03:48.494Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.420 34.560 1499.7811 01:03:34.51M 2015-11-03T01:03:48.699Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.421 34.560 1499.7804 01:03:34.71M 2015-11-03T01:03:48.899Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.422 34.561 1499.7803 01:03:34.91M 2015-11-03T01:03:49.109Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.422 34.562 1499.7815 01:03:35.13M 2015-11-03T01:03:49.309Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.424 34.563 1499.7836 01:03:35.33M 2015-11-03T01:03:49.510Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.425 34.564 1499.7842 01:03:35.53M 2015-11-03T01:03:49.714Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.425 34.564 1499.7854 01:03:35.72M 2015-11-03T01:03:49.919Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.426 34.565 1499.7863 01:03:35.92M 2015-11-03T01:03:50.119Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.426 34.565 1499.7861 01:03:36.14M 2015-11-03T01:03:50.328Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.427 34.564 1499.7926 01:03:36.34M 2015-11-03T01:03:50.525Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7937 01:03:36.54M 2015-11-03T01:03:50.729Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7941 01:03:36.74M 2015-11-03T01:03:50.934Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7948 01:03:36.94M 2015-11-03T01:03:51.134Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7950 01:03:37.16M 2015-11-03T01:03:51.339Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.429 34.565 1499.7942 01:03:37.36M 2015-11-03T01:03:51.540Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.428 34.565 1499.7936 01:03:37.56M 2015-11-03T01:03:51.744Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.428 34.565 1499.7942 01:03:37.75M 2015-11-03T01:03:51.965Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.429 34.566 1499.7938 01:03:37.95M 2015-11-03T01:03:52.150Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.429 34.566 1499.7938 01:03:38.19M 2015-11-03T01:03:52.355Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.429 34.570 1499.7855 01:03:38.37M 2015-11-03T01:03:52.560Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.429 34.570 1499.7853 01:03:38.57M 2015-11-03T01:03:52.769Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.430 34.571 1499.7855 01:03:38.77M 2015-11-03T01:03:52.970Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.430 34.571 1499.7860 01:03:38.97M 2015-11-03T01:03:53.170Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.430 34.571 1499.7870 01:03:39.19M 2015-11-03T01:03:53.370Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.430 34.571 1499.7875 01:03:39.39M 2015-11-03T01:03:53.570Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.430 34.570 1499.7871 01:03:39.58M 2015-11-03T01:03:53.775Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.436 34.576 1499.7933 01:03:39.78M 2015-11-03T01:03:53.980Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.436 34.576 1499.7953 01:03:40.00M 2015-11-03T01:03:54.180Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.437 34.576 1499.7970 01:03:40.20M 2015-11-03T01:03:54.385Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.437 34.576 1499.7979 01:03:40.40M 2015-11-03T01:03:54.585Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.436 34.575 1499.7979 01:03:40.60M 2015-11-03T01:03:54.790Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.436 34.574 1499.7983 01:03:40.80M 2015-11-03T01:03:54.995Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.435 34.573 1499.7990 01:03:41.02M 2015-11-03T01:03:55.208Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.435 34.573 1499.7988 01:03:41.22M 2015-11-03T01:03:55.400Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.434 34.571 1499.7986 01:03:41.42M 2015-11-03T01:03:55.605Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.433 34.571 1499.7976 01:03:41.62M 2015-11-03T01:03:55.800Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.433 34.570 1499.7972 01:03:41.81M 2015-11-03T01:03:56.010Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.432 34.569 1499.7968 01:03:42.03M 2015-11-03T01:03:56.210Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.432 34.569 1499.7958 01:03:42.23M 2015-11-03T01:03:56.430Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.431 34.569 1499.7949 01:03:42.43M 2015-11-03T01:03:56.620Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.431 34.568 1499.7947 01:03:42.64M 2015-11-03T01:03:56.820Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.430 34.568 1499.7942 01:03:42.83M 2015-11-03T01:03:57.025Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.430 34.568 1499.7936 01:03:43.05M 2015-11-03T01:03:57.230Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.431 34.568 1499.7946 01:03:43.25M 2015-11-03T01:03:57.430Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.431 34.569 1499.7957 01:03:43.45M 2015-11-03T01:03:57.630Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.432 34.569 1499.7954 01:03:43.65M 2015-11-03T01:03:57.835Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.433 34.570 1499.7960 01:03:43.84M 2015-11-03T01:03:58.040Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.433 34.571 1499.7971 01:03:44.06M 2015-11-03T01:03:58.240Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.434 34.571 1499.7980 01:03:44.26M 2015-11-03T01:03:58.445Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.434 34.571 1499.7982 01:03:44.46M 2015-11-03T01:03:58.650Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.434 34.571 1499.7983 01:03:44.66M 2015-11-03T01:03:58.850Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.570 1499.7974 01:03:44.86M 2015-11-03T01:03:59.055Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.433 34.570 1499.7974 01:03:45.08M 2015-11-03T01:03:59.260Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.433 34.570 1499.7971 01:03:45.28M 2015-11-03T01:03:59.460Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.432 34.569 1499.7974 01:03:45.48M 2015-11-03T01:03:59.660Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.432 34.568 1499.7971 01:03:45.68M 2015-11-03T01:03:59.865Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.431 34.568 1499.7966 01:03:45.87M