2015-11-03T01:02:00.080Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8164 01:01:46.10M 2015-11-03T01:02:00.300Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.588 1499.8159 01:01:46.30M 2015-11-03T01:02:00.485Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.589 1499.8162 01:01:46.51M 2015-11-03T01:02:00.685Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.451 34.589 1499.8151 01:01:46.69M 2015-11-03T01:02:00.890Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.450 34.588 1499.8151 01:01:46.89M 2015-11-03T01:02:01.095Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.450 34.588 1499.8159 01:01:47.11M 2015-11-03T01:02:01.300Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8163 01:01:47.31M 2015-11-03T01:02:01.500Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8187 01:01:47.51M 2015-11-03T01:02:01.700Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.451 34.588 1499.8186 01:01:47.71M 2015-11-03T01:02:01.905Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.450 34.587 1499.8184 01:01:47.91M 2015-11-03T01:02:02.110Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8167 01:01:48.12M 2015-11-03T01:02:02.310Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.449 34.586 1499.8156 01:01:48.33M 2015-11-03T01:02:02.515Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8143 01:01:48.52M 2015-11-03T01:02:02.721Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.450 34.587 1499.8160 01:01:48.72M 2015-11-03T01:02:02.920Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.449 34.587 1499.8151 01:01:48.92M 2015-11-03T01:02:03.125Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.448 34.586 1499.8147 01:01:49.14M 2015-11-03T01:02:03.330Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.448 34.586 1499.8143 01:01:49.34M 2015-11-03T01:02:03.530Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8135 01:01:49.54M 2015-11-03T01:02:03.735Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8142 01:01:49.74M 2015-11-03T01:02:03.935Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.449 34.586 1499.8146 01:01:49.94M 2015-11-03T01:02:04.140Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8147 01:01:50.16M 2015-11-03T01:02:04.340Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8136 01:01:50.35M 2015-11-03T01:02:04.540Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8130 01:01:50.55M 2015-11-03T01:02:04.765Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8130 01:01:50.75M 2015-11-03T01:02:04.950Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8124 01:01:50.97M 2015-11-03T01:02:05.150Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8121 01:01:51.17M 2015-11-03T01:02:05.355Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.448 34.586 1499.8123 01:01:51.37M 2015-11-03T01:02:05.560Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8126 01:01:51.57M 2015-11-03T01:02:05.760Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8123 01:01:51.77M 2015-11-03T01:02:05.965Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.588 1499.8130 01:01:51.97M 2015-11-03T01:02:06.170Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.588 1499.8136 01:01:52.19M 2015-11-03T01:02:06.375Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.451 34.590 1499.8135 01:01:52.39M 2015-11-03T01:02:06.575Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.452 34.590 1499.8134 01:01:52.59M 2015-11-03T01:02:06.775Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.452 34.591 1499.8142 01:01:52.78M 2015-11-03T01:02:06.980Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8138 01:01:53.00M 2015-11-03T01:02:07.185Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.452 34.591 1499.8131 01:01:53.20M 2015-11-03T01:02:07.390Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.455 34.594 1499.8174 01:01:53.40M 2015-11-03T01:02:07.590Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.455 34.594 1499.8180 01:01:53.60M 2015-11-03T01:02:07.795Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.455 34.594 1499.8170 01:01:53.80M 2015-11-03T01:02:07.995Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.454 34.593 1499.8153 01:01:54.02M 2015-11-03T01:02:08.200Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.454 34.593 1499.8158 01:01:54.22M 2015-11-03T01:02:08.400Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.449 34.588 1499.8096 01:01:54.42M 2015-11-03T01:02:08.605Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.448 34.587 1499.8088 01:01:54.61M 2015-11-03T01:02:08.810Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.449 34.588 1499.8110 01:01:54.81M 2015-11-03T01:02:09.010Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.450 34.588 1499.8118 01:01:55.03M 2015-11-03T01:02:09.230Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.450 34.588 1499.8120 01:01:55.23M 2015-11-03T01:02:09.415Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.451 34.589 1499.8135 01:01:55.44M 2015-11-03T01:02:09.620Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.589 1499.8145 01:01:55.63M 2015-11-03T01:02:09.820Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.589 1499.8147 01:01:55.83M 2015-11-03T01:02:10.025Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.589 1499.8149 01:01:56.04M 2015-11-03T01:02:10.225Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8147 01:01:56.25M 2015-11-03T01:02:10.430Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.451 34.589 1499.8135 01:01:56.44M 2015-11-03T01:02:10.635Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.450 34.589 1499.8125 01:01:56.64M 2015-11-03T01:02:10.840Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.449 34.588 1499.8110 01:01:56.84M 2015-11-03T01:02:11.040Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.449 34.588 1499.8098 01:01:57.06M 2015-11-03T01:02:11.246Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.448 34.587 1499.8086 01:01:57.26M 2015-11-03T01:02:11.450Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.447 34.587 1499.8077 01:01:57.46M 2015-11-03T01:02:11.650Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.447 34.586 1499.8077 01:01:57.66M 2015-11-03T01:02:11.855Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.447 34.586 1499.8077 01:01:57.86M 2015-11-03T01:02:12.055Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.446 34.585 1499.8077 01:01:58.08M 2015-11-03T01:02:12.260Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.446 34.585 1499.8086 01:01:58.27M 2015-11-03T01:02:12.465Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8086 01:01:58.47M 2015-11-03T01:02:12.665Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8083 01:01:58.67M 2015-11-03T01:02:12.870Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8092 01:01:58.87M 2015-11-03T01:02:13.075Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8087 01:01:59.09M 2015-11-03T01:02:13.275Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.450 34.588 1499.8130 01:01:59.29M 2015-11-03T01:02:13.480Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.451 34.588 1499.8147 01:01:59.49M 2015-11-03T01:02:13.700Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.451 34.589 1499.8146 01:01:59.69M 2015-11-03T01:02:13.885Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.452 34.589 1499.8156 01:01:59.90M 2015-11-03T01:02:14.090Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.451 34.589 1499.8170 01:02:00.11M 2015-11-03T01:02:14.290Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.452 34.588 1499.8181 01:02:00.31M 2015-11-03T01:02:14.495Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.452 34.588 1499.8199 01:02:00.51M 2015-11-03T01:02:14.695Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.452 34.590 1499.8157 01:02:00.70M 2015-11-03T01:02:14.900Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.452 34.589 1499.8149 01:02:00.90M 2015-11-03T01:02:15.105Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.451 34.589 1499.8134 01:02:01.12M 2015-11-03T01:02:15.305Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.451 34.589 1499.8137 01:02:01.32M 2015-11-03T01:02:15.510Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.451 34.589 1499.8130 01:02:01.52M 2015-11-03T01:02:15.711Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.450 34.588 1499.8129 01:02:01.72M 2015-11-03T01:02:15.915Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.450 34.588 1499.8113 01:02:01.92M 2015-11-03T01:02:16.115Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.449 34.588 1499.8110 01:02:02.13M 2015-11-03T01:02:16.320Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.449 34.588 1499.8115 01:02:02.33M 2015-11-03T01:02:16.520Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.450 34.588 1499.8135 01:02:02.53M 2015-11-03T01:02:16.725Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8142 01:02:02.73M 2015-11-03T01:02:16.930Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.588 1499.8143 01:02:02.93M 2015-11-03T01:02:17.130Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.450 34.588 1499.8152 01:02:03.15M 2015-11-03T01:02:17.337Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.588 1499.8157 01:02:03.35M 2015-11-03T01:02:17.541Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.451 34.588 1499.8165 01:02:03.54M 2015-11-03T01:02:17.746Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.452 34.589 1499.8177 01:02:03.75M 2015-11-03T01:02:17.946Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8153 01:02:03.95M 2015-11-03T01:02:18.161Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8143 01:02:04.16M 2015-11-03T01:02:18.351Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.446 34.583 1499.8142 01:02:04.38M 2015-11-03T01:02:18.551Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.446 34.582 1499.8138 01:02:04.56M 2015-11-03T01:02:18.755Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.446 34.583 1499.8137 01:02:04.76M 2015-11-03T01:02:18.961Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.446 34.582 1499.8137 01:02:04.96M 2015-11-03T01:02:19.166Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.445 34.583 1499.8121 01:02:05.18M 2015-11-03T01:02:19.366Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.444 34.582 1499.8104 01:02:05.38M 2015-11-03T01:02:19.571Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.445 34.582 1499.8104 01:02:05.58M 2015-11-03T01:02:19.771Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.446 34.583 1499.8113 01:02:05.78M 2015-11-03T01:02:19.976Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.584 1499.8123 01:02:06.98M 2015-11-03T01:02:20.176Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8140 01:02:06.19M 2015-11-03T01:02:20.381Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.448 34.586 1499.8141 01:02:06.39M 2015-11-03T01:02:20.581Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.449 34.586 1499.8148 01:02:06.59M 2015-11-03T01:02:20.786Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.586 1499.8138 01:02:06.79M 2015-11-03T01:02:20.991Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.449 34.587 1499.8136 01:02:07.01M 2015-11-03T01:02:21.196Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.588 1499.8143 01:02:07.21M 2015-11-03T01:02:21.391Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.588 1499.8138 01:02:07.41M 2015-11-03T01:02:21.596Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.451 34.589 1499.8138 01:02:07.60M 2015-11-03T01:02:21.801Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.451 34.589 1499.8138 01:02:07.81M 2015-11-03T01:02:22.006Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.451 34.589 1499.8136 01:02:08.03M 2015-11-03T01:02:22.211Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.451 34.589 1499.8140 01:02:08.22M 2015-11-03T01:02:22.411Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.452 34.590 1499.8151 01:02:08.43M 2015-11-03T01:02:22.631Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.453 34.591 1499.8154 01:02:08.62M 2015-11-03T01:02:22.821Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.453 34.591 1499.8151 01:02:08.84M 2015-11-03T01:02:23.021Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.449 34.587 1499.8097 01:02:09.04M 2015-11-03T01:02:23.226Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.448 34.587 1499.8082 01:02:09.24M 2015-11-03T01:02:23.426Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.447 34.586 1499.8065 01:02:09.44M 2015-11-03T01:02:23.631Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.446 34.585 1499.8054 01:02:09.64M 2015-11-03T01:02:23.831Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.445 34.583 1499.8046 01:02:09.84M 2015-11-03T01:02:24.036Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.442 34.581 1499.8022 01:02:10.06M 2015-11-03T01:02:24.241Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.440 34.579 1499.7998 01:02:10.26M 2015-11-03T01:02:24.441Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.438 34.578 1499.7972 01:02:10.45M 2015-11-03T01:02:24.646Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.438 34.577 1499.7961 01:02:10.65M 2015-11-03T01:02:24.846Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.437 34.577 1499.7959 01:02:10.85M 2015-11-03T01:02:25.051Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.437 34.577 1499.7964 01:02:11.07M 2015-11-03T01:02:25.256Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.437 34.577 1499.7977 01:02:11.27M 2015-11-03T01:02:25.456Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.437 34.576 1499.7979 01:02:11.47M 2015-11-03T01:02:25.656Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.437 34.576 1499.7972 01:02:11.67M 2015-11-03T01:02:25.861Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.437 34.576 1499.7969 01:02:11.86M 2015-11-03T01:02:26.066Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.436 34.575 1499.7974 01:02:12.09M 2015-11-03T01:02:26.271Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.436 34.575 1499.7981 01:02:12.28M 2015-11-03T01:02:26.471Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.449 34.587 1499.8130 01:02:12.48M 2015-11-03T01:02:26.683Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.449 34.588 1499.8130 01:02:12.68M 2015-11-03T01:02:26.881Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.449 34.588 1499.8126 01:02:12.88M 2015-11-03T01:02:27.096Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.449 34.588 1499.8130 01:02:13.10M 2015-11-03T01:02:27.286Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.450 34.588 1499.8137 01:02:13.31M 2015-11-03T01:02:27.486Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.450 34.589 1499.8159 01:02:13.50M 2015-11-03T01:02:27.691Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.451 34.589 1499.8174 01:02:13.70M 2015-11-03T01:02:27.891Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.452 34.589 1499.8180 01:02:13.90M 2015-11-03T01:02:28.096Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.440 34.579 1499.8053 01:02:14.11M 2015-11-03T01:02:28.301Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.440 34.578 1499.8036 01:02:14.31M 2015-11-03T01:02:28.501Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.438 34.577 1499.8021 01:02:14.51M 2015-11-03T01:02:28.706Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.438 34.577 1499.8015 01:02:14.71M 2015-11-03T01:02:28.906Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.428 34.567 1499.7905 01:02:14.91M 2015-11-03T01:02:29.111Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.427 34.566 1499.7885 01:02:15.13M 2015-11-03T01:02:29.316Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.426 34.566 1499.7878 01:02:15.33M 2015-11-03T01:02:29.516Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.401 34.541 1499.7579 01:02:15.53M 2015-11-03T01:02:29.721Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.390 34.531 1499.7472 01:02:15.73M 2015-11-03T01:02:29.921Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.389 34.530 1499.7443 01:02:15.93M 2015-11-03T01:02:30.126Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.387 34.528 1499.7413 01:02:16.15M 2015-11-03T01:02:30.331Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.368 34.510 1499.7197 01:02:16.34M 2015-11-03T01:02:30.531Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.350 34.493 1499.6987 01:02:16.54M 2015-11-03T01:02:30.736Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.349 34.492 1499.6976 01:02:16.74M 2015-11-03T01:02:30.936Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.349 34.492 1499.6960 01:02:16.94M 2015-11-03T01:02:31.141Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.348 34.492 1499.6954 01:02:17.16M 2015-11-03T01:02:31.346Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.348 34.491 1499.6941 01:02:17.36M 2015-11-03T01:02:31.566Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.347 34.491 1499.6936 01:02:17.56M 2015-11-03T01:02:31.751Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.347 34.491 1499.6934 01:02:17.77M 2015-11-03T01:02:31.951Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.348 34.491 1499.6937 01:02:17.96M 2015-11-03T01:02:32.156Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.350 34.493 1499.6965 01:02:18.17M 2015-11-03T01:02:32.361Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.352 34.497 1499.6943 01:02:18.38M 2015-11-03T01:02:32.561Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.354 34.499 1499.6967 01:02:18.57M 2015-11-03T01:02:32.766Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.357 34.501 1499.6992 01:02:18.77M 2015-11-03T01:02:32.971Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.382 34.525 1499.7284 01:02:18.97M 2015-11-03T01:02:33.171Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.385 34.528 1499.7319 01:02:19.19M 2015-11-03T01:02:33.371Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.388 34.531 1499.7352 01:02:19.39M 2015-11-03T01:02:33.581Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.391 34.534 1499.7383 01:02:19.59M 2015-11-03T01:02:33.781Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.394 34.537 1499.7413 01:02:19.79M 2015-11-03T01:02:33.986Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.395 34.538 1499.7441 01:02:20.00M 2015-11-03T01:02:34.186Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.397 34.539 1499.7471 01:02:20.21M 2015-11-03T01:02:34.391Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.398 34.540 1499.7493 01:02:20.40M 2015-11-03T01:02:34.596Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.398 34.540 1499.7498 01:02:20.60M 2015-11-03T01:02:34.796Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.397 34.539 1499.7487 01:02:20.80M 2015-11-03T01:02:35.001Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.396 34.537 1499.7479 01:02:21.02M 2015-11-03T01:02:35.201Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.394 34.536 1499.7482 01:02:21.22M 2015-11-03T01:02:35.406Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.393 34.534 1499.7476 01:02:21.42M 2015-11-03T01:02:35.611Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.382 34.523 1499.7350 01:02:21.62M 2015-11-03T01:02:35.806Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.381 34.522 1499.7346 01:02:21.82M 2015-11-03T01:02:36.031Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.379 34.521 1499.7328 01:02:22.03M 2015-11-03T01:02:36.216Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.378 34.520 1499.7316 01:02:22.25M 2015-11-03T01:02:36.421Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.378 34.519 1499.7308 01:02:22.43M 2015-11-03T01:02:36.626Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.378 34.519 1499.7322 01:02:22.63M 2015-11-03T01:02:36.826Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.378 34.519 1499.7329 01:02:22.83M 2015-11-03T01:02:37.031Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.314 34.458 1499.6611 01:02:23.05M 2015-11-03T01:02:37.231Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.285 34.430 1499.6287 01:02:23.25M 2015-11-03T01:02:37.436Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.285 34.430 1499.6289 01:02:23.45M 2015-11-03T01:02:37.637Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.310 34.454 1499.6566 01:02:23.65M 2015-11-03T01:02:37.841Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.310 34.455 1499.6571 01:02:23.85M 2015-11-03T01:02:38.046Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.311 34.456 1499.6576 01:02:24.07M 2015-11-03T01:02:38.246Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.312 34.457 1499.6580 01:02:24.27M 2015-11-03T01:02:38.447Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.314 34.458 1499.6595 01:02:24.46M 2015-11-03T01:02:38.651Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.316 34.460 1499.6617 01:02:24.66M 2015-11-03T01:02:38.856Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.317 34.462 1499.6633 01:02:24.86M 2015-11-03T01:02:39.062Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.337 34.480 1499.6855 01:02:25.08M 2015-11-03T01:02:39.261Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.339 34.482 1499.6882 01:02:25.28M 2015-11-03T01:02:39.466Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.340 34.483 1499.6901 01:02:25.48M 2015-11-03T01:02:39.666Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.341 34.483 1499.6913 01:02:25.68M 2015-11-03T01:02:39.871Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.341 34.484 1499.6915 01:02:25.88M 2015-11-03T01:02:40.076Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.343 34.486 1499.6935 01:02:26.10M 2015-11-03T01:02:40.271Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.343 34.485 1499.6926 01:02:26.29M 2015-11-03T01:02:40.497Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.342 34.485 1499.6919 01:02:26.49M 2015-11-03T01:02:40.686Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.341 34.484 1499.6913 01:02:26.71M 2015-11-03T01:02:40.886Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.341 34.483 1499.6914 01:02:26.89M 2015-11-03T01:02:41.091Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.342 34.484 1499.6926 01:02:27.11M 2015-11-03T01:02:41.291Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.342 34.484 1499.6924 01:02:27.31M 2015-11-03T01:02:41.496Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.342 34.484 1499.6934 01:02:27.51M 2015-11-03T01:02:41.697Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.342 34.484 1499.6934 01:02:27.71M 2015-11-03T01:02:41.902Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.342 34.484 1499.6932 01:02:27.91M 2015-11-03T01:02:42.107Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.342 34.484 1499.6930 01:02:28.12M 2015-11-03T01:02:42.312Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.337 34.480 1499.6873 01:02:28.32M 2015-11-03T01:02:42.512Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.337 34.479 1499.6871 01:02:28.52M 2015-11-03T01:02:42.717Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.337 34.479 1499.6862 01:02:28.72M 2015-11-03T01:02:42.917Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.337 34.479 1499.6862 01:02:28.92M 2015-11-03T01:02:43.122Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.337 34.479 1499.6869 01:02:29.14M 2015-11-03T01:02:43.322Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.338 34.480 1499.6877 01:02:29.34M 2015-11-03T01:02:43.527Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.338 34.480 1499.6879 01:02:29.54M 2015-11-03T01:02:43.732Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.339 34.481 1499.6881 01:02:29.74M 2015-11-03T01:02:43.932Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.345 34.487 1499.6937 01:02:29.94M 2015-11-03T01:02:44.137Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.337 34.480 1499.6843 01:02:30.16M 2015-11-03T01:02:44.337Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.335 34.479 1499.6835 01:02:30.35M 2015-11-03T01:02:44.542Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.334 34.477 1499.6815 01:02:30.55M 2015-11-03T01:02:44.747Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.332 34.475 1499.6797 01:02:30.75M 2015-11-03T01:02:44.967Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.327 34.470 1499.6740 01:02:30.95M 2015-11-03T01:02:45.152Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.327 34.470 1499.6738 01:02:31.19M 2015-11-03T01:02:45.352Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.326 34.470 1499.6729 01:02:31.37M 2015-11-03T01:02:45.557Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.327 34.471 1499.6724 01:02:31.57M 2015-11-03T01:02:45.762Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.327 34.471 1499.6733 01:02:31.77M 2015-11-03T01:02:45.962Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.328 34.472 1499.6744 01:02:31.96M 2015-11-03T01:02:46.162Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.330 34.474 1499.6757 01:02:32.18M 2015-11-03T01:02:46.372Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.332 34.476 1499.6783 01:02:32.38M 2015-11-03T01:02:46.572Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.350 34.494 1499.6996 01:02:32.58M 2015-11-03T01:02:46.777Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.353 34.496 1499.7031 01:02:32.78M 2015-11-03T01:02:46.977Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.355 34.498 1499.7062 01:02:33.00M 2015-11-03T01:02:47.182Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.357 34.500 1499.7083 01:02:33.20M 2015-11-03T01:02:47.387Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.353 34.495 1499.7036 01:02:33.40M 2015-11-03T01:02:47.587Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.351 34.494 1499.7013 01:02:33.60M 2015-11-03T01:02:47.787Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.349 34.492 1499.6995 01:02:33.80M 2015-11-03T01:02:47.997Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.348 34.491 1499.6980 01:02:34.01M 2015-11-03T01:02:48.197Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.338 34.481 1499.6863 01:02:34.22M 2015-11-03T01:02:48.397Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.336 34.479 1499.6849 01:02:34.41M 2015-11-03T01:02:48.602Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.335 34.478 1499.6838 01:02:34.61M 2015-11-03T01:02:48.807Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.319 34.463 1499.6660 01:02:34.81M 2015-11-03T01:02:49.012Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.317 34.461 1499.6638 01:02:35.03M 2015-11-03T01:02:49.212Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.315 34.459 1499.6614 01:02:35.23M 2015-11-03T01:02:49.432Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.313 34.457 1499.6589 01:02:35.43M 2015-11-03T01:02:49.650Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.312 34.456 1499.6573 01:02:35.64M 2015-11-03T01:02:49.822Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.310 34.454 1499.6555 01:02:35.83M 2015-11-03T01:02:50.022Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.308 34.452 1499.6541 01:02:36.05M 2015-11-03T01:02:50.227Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.307 34.451 1499.6522 01:02:36.24M 2015-11-03T01:02:50.427Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.306 34.450 1499.6511 01:02:36.44M 2015-11-03T01:02:50.632Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.305 34.449 1499.6495 01:02:36.64M 2015-11-03T01:02:50.832Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.303 34.447 1499.6479 01:02:36.84M 2015-11-03T01:02:51.042Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.303 34.447 1499.6487 01:02:37.06M 2015-11-03T01:02:51.242Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.303 34.446 1499.6488 01:02:37.26M 2015-11-03T01:02:51.447Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.259 34.404 1499.5989 01:02:37.46M 2015-11-03T01:02:51.652Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.225 34.372 1499.5605 01:02:37.66M 2015-11-03T01:02:51.861Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.199 34.348 1499.5311 01:02:37.86M 2015-11-03T01:02:52.057Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.166 34.316 1499.4938 01:02:38.08M 2015-11-03T01:02:52.257Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.158 34.309 1499.4850 01:02:38.27M 2015-11-03T01:02:52.457Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.144 34.296 1499.4686 01:02:38.47M 2015-11-03T01:02:52.662Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.143 34.295 1499.4675 01:02:38.67M 2015-11-03T01:02:52.863Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.142 34.296 1499.4594 01:02:38.87M 2015-11-03T01:02:53.072Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.141 34.295 1499.4576 01:02:39.08M 2015-11-03T01:02:53.273Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.140 34.294 1499.4567 01:02:39.29M 2015-11-03T01:02:53.477Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.139 34.293 1499.4556 01:02:39.49M 2015-11-03T01:02:53.677Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.138 34.292 1499.4551 01:02:39.69M 2015-11-03T01:02:53.897Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.137 34.291 1499.4529 01:02:39.89M 2015-11-03T01:02:54.087Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.136 34.291 1499.4526 01:02:40.12M 2015-11-03T01:02:54.287Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.137 34.291 1499.4525 01:02:40.30M 2015-11-03T01:02:54.492Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.137 34.291 1499.4534 01:02:40.50M 2015-11-03T01:02:54.692Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.137 34.291 1499.4537 01:02:40.70M 2015-11-03T01:02:54.897Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.136 34.290 1499.4531 01:02:40.90M 2015-11-03T01:02:55.102Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.135 34.289 1499.4526 01:02:41.12M 2015-11-03T01:02:55.302Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.135 34.289 1499.4529 01:02:41.32M 2015-11-03T01:02:55.502Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.134 34.288 1499.4528 01:02:41.52M 2015-11-03T01:02:55.707Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.134 34.288 1499.4521 01:02:41.71M 2015-11-03T01:02:55.912Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.134 34.287 1499.4529 01:02:41.92M 2015-11-03T01:02:56.112Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.134 34.288 1499.4532 01:02:42.13M 2015-11-03T01:02:56.317Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.134 34.288 1499.4534 01:02:42.33M 2015-11-03T01:02:56.517Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.134 34.288 1499.4531 01:02:42.53M 2015-11-03T01:02:56.727Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.134 34.288 1499.4520 01:02:42.73M 2015-11-03T01:02:56.927Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.138 34.292 1499.4554 01:02:42.93M 2015-11-03T01:02:57.127Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.138 34.292 1499.4552 01:02:43.15M 2015-11-03T01:02:57.327Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.138 34.292 1499.4564 01:02:43.35M 2015-11-03T01:02:57.537Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.139 34.293 1499.4547 01:02:43.54M 2015-11-03T01:02:57.742Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.138 34.293 1499.4541 01:02:43.75M 2015-11-03T01:02:57.937Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.138 34.293 1499.4546 01:02:43.95M 2015-11-03T01:02:58.147Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.138 34.293 1499.4547 01:02:44.16M 2015-11-03T01:02:58.367Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.160 34.314 1499.4807 01:02:44.37M 2015-11-03T01:02:58.552Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.161 34.314 1499.4819 01:02:44.58M 2015-11-03T01:02:58.757Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.161 34.314 1499.4828 01:02:44.76M 2015-11-03T01:02:58.957Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.161 34.313 1499.4830 01:02:44.96M 2015-11-03T01:02:59.157Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.160 34.312 1499.4830 01:02:45.18M 2015-11-03T01:02:59.362Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.160 34.312 1499.4830 01:02:45.38M 2015-11-03T01:02:59.567Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.160 34.312 1499.4833 01:02:45.58M 2015-11-03T01:02:59.767Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.159 34.311 1499.4833 01:02:45.78M 2015-11-03T01:02:59.972Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.160 34.311 1499.4844 01:02:45.97M