2015-11-03T00:58:00.095Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.448 34.585 1499.8149 00:57:46.10M 2015-11-03T00:58:00.299Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8135 00:57:46.30M 2015-11-03T00:58:00.504Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.583 1499.8118 00:57:46.50M 2015-11-03T00:58:00.704Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.444 34.582 1499.8094 00:57:46.70M 2015-11-03T00:58:00.910Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.444 34.581 1499.8094 00:57:46.90M 2015-11-03T00:58:01.110Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.444 34.582 1499.8101 00:57:47.12M 2015-11-03T00:58:01.319Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.445 34.582 1499.8103 00:57:47.32M 2015-11-03T00:58:01.519Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.445 34.582 1499.8104 00:57:47.52M 2015-11-03T00:58:01.724Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8107 00:57:47.72M 2015-11-03T00:58:01.924Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.446 34.583 1499.8119 00:57:47.92M 2015-11-03T00:58:02.130Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.584 1499.8130 00:57:48.14M 2015-11-03T00:58:02.330Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.448 34.585 1499.8141 00:57:48.33M 2015-11-03T00:58:02.535Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8146 00:57:48.53M 2015-11-03T00:58:02.735Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8146 00:57:48.73M 2015-11-03T00:58:02.960Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.584 1499.8137 00:57:48.93M 2015-11-03T00:58:03.145Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.447 34.584 1499.8129 00:57:49.15M 2015-11-03T00:58:03.373Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.448 34.585 1499.8127 00:57:49.35M 2015-11-03T00:58:03.565Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.448 34.586 1499.8120 00:57:49.55M 2015-11-03T00:58:03.755Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.448 34.586 1499.8123 00:57:49.76M 2015-11-03T00:58:03.950Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.449 34.587 1499.8123 00:57:49.95M 2015-11-03T00:58:04.160Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.449 34.587 1499.8125 00:57:50.16M 2015-11-03T00:58:04.360Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.449 34.587 1499.8123 00:57:50.36M 2015-11-03T00:58:04.560Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.449 34.587 1499.8127 00:57:50.56M 2015-11-03T00:58:04.765Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.449 34.587 1499.8127 00:57:50.76M 2015-11-03T00:58:04.970Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.450 34.587 1499.8140 00:57:50.96M 2015-11-03T00:58:05.175Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.449 34.587 1499.8140 00:57:51.18M 2015-11-03T00:58:05.375Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.449 34.587 1499.8132 00:57:51.38M 2015-11-03T00:58:05.580Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.449 34.587 1499.8130 00:57:51.58M 2015-11-03T00:58:05.780Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.448 34.586 1499.8118 00:57:51.78M 2015-11-03T00:58:05.985Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.586 1499.8114 00:57:52.00M 2015-11-03T00:58:06.185Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.447 34.586 1499.8107 00:57:52.20M 2015-11-03T00:58:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.447 34.586 1499.8103 00:57:52.39M 2015-11-03T00:58:06.595Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.586 1499.8114 00:57:52.59M 2015-11-03T00:58:06.800Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.586 1499.8113 00:57:52.79M 2015-11-03T00:58:07.000Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8119 00:57:53.01M 2015-11-03T00:58:07.200Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8130 00:57:53.21M 2015-11-03T00:58:07.405Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8124 00:57:53.41M 2015-11-03T00:58:07.610Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.448 34.587 1499.8124 00:57:53.61M 2015-11-03T00:58:07.815Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.448 34.587 1499.8118 00:57:53.81M 2015-11-03T00:58:08.030Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.449 34.588 1499.8109 00:57:54.03M 2015-11-03T00:58:08.220Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.449 34.588 1499.8108 00:57:54.24M 2015-11-03T00:58:08.420Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.449 34.588 1499.8110 00:57:54.42M 2015-11-03T00:58:08.625Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.587 1499.8110 00:57:54.62M 2015-11-03T00:58:08.825Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.587 1499.8115 00:57:54.82M 2015-11-03T00:58:09.030Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8113 00:57:55.04M 2015-11-03T00:58:09.235Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.586 1499.8108 00:57:55.24M 2015-11-03T00:58:09.435Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.447 34.585 1499.8123 00:57:55.44M 2015-11-03T00:58:09.640Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.447 34.585 1499.8120 00:57:55.64M 2015-11-03T00:58:09.845Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.447 34.584 1499.8115 00:57:55.84M 2015-11-03T00:58:10.045Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.446 34.584 1499.8115 00:57:56.06M 2015-11-03T00:58:10.250Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.446 34.583 1499.8119 00:57:56.25M 2015-11-03T00:58:10.456Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.446 34.583 1499.8130 00:57:56.45M 2015-11-03T00:58:10.656Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.446 34.583 1499.8126 00:57:56.65M 2015-11-03T00:58:10.856Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.582 1499.8132 00:57:56.85M 2015-11-03T00:58:11.060Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.582 1499.8135 00:57:57.07M 2015-11-03T00:58:11.265Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.446 34.582 1499.8132 00:57:57.27M 2015-11-03T00:58:11.465Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.445 34.582 1499.8126 00:57:57.47M 2015-11-03T00:58:11.670Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.582 1499.8127 00:57:57.67M 2015-11-03T00:58:11.870Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.446 34.582 1499.8127 00:57:57.87M 2015-11-03T00:58:12.075Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.446 34.583 1499.8126 00:57:58.08M 2015-11-03T00:58:12.280Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.446 34.583 1499.8127 00:57:58.28M 2015-11-03T00:58:12.500Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.446 34.583 1499.8132 00:57:58.48M 2015-11-03T00:58:12.685Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.447 34.586 1499.8071 00:57:58.70M 2015-11-03T00:58:12.890Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.447 34.586 1499.8076 00:57:58.88M 2015-11-03T00:58:13.090Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.448 34.587 1499.8082 00:57:59.10M 2015-11-03T00:58:13.295Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.448 34.587 1499.8079 00:57:59.30M 2015-11-03T00:58:13.495Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.448 34.587 1499.8070 00:57:59.50M 2015-11-03T00:58:13.700Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.448 34.587 1499.8068 00:57:59.70M 2015-11-03T00:58:13.905Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.448 34.588 1499.8069 00:57:59.89M 2015-11-03T00:58:14.105Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.448 34.588 1499.8062 00:58:00.12M 2015-11-03T00:58:14.310Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.449 34.589 1499.8077 00:58:00.31M 2015-11-03T00:58:14.533Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.448 34.588 1499.8075 00:58:00.51M 2015-11-03T00:58:14.715Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.448 34.588 1499.8076 00:58:00.71M 2015-11-03T00:58:14.920Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.448 34.588 1499.8081 00:58:00.91M 2015-11-03T00:58:15.120Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.449 34.588 1499.8101 00:58:01.13M 2015-11-03T00:58:15.325Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.449 34.588 1499.8105 00:58:01.33M 2015-11-03T00:58:15.530Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.448 34.587 1499.8098 00:58:01.53M 2015-11-03T00:58:15.730Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.447 34.586 1499.8097 00:58:01.73M 2015-11-03T00:58:15.935Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.585 1499.8080 00:58:01.93M 2015-11-03T00:58:16.135Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8075 00:58:02.14M 2015-11-03T00:58:16.340Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.446 34.585 1499.8079 00:58:02.34M 2015-11-03T00:58:16.545Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.446 34.585 1499.8075 00:58:02.54M 2015-11-03T00:58:16.745Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8085 00:58:02.74M 2015-11-03T00:58:16.965Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8087 00:58:02.94M 2015-11-03T00:58:17.150Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8090 00:58:03.18M 2015-11-03T00:58:17.355Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.446 34.584 1499.8102 00:58:03.36M 2015-11-03T00:58:17.560Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.446 34.584 1499.8109 00:58:03.56M 2015-11-03T00:58:17.760Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.446 34.584 1499.8114 00:58:03.76M 2015-11-03T00:58:17.960Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.446 34.584 1499.8112 00:58:03.96M 2015-11-03T00:58:18.165Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.445 34.584 1499.8097 00:58:04.17M 2015-11-03T00:58:18.365Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.445 34.584 1499.8092 00:58:04.37M 2015-11-03T00:58:18.570Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.446 34.584 1499.8102 00:58:04.57M 2015-11-03T00:58:18.775Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.446 34.584 1499.8109 00:58:04.77M 2015-11-03T00:58:18.980Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.447 34.585 1499.8127 00:58:04.97M 2015-11-03T00:58:19.180Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.585 1499.8135 00:58:05.19M 2015-11-03T00:58:19.385Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8138 00:58:05.39M 2015-11-03T00:58:19.613Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.448 34.586 1499.8138 00:58:05.59M 2015-11-03T00:58:19.790Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.448 34.586 1499.8142 00:58:05.79M 2015-11-03T00:58:19.995Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.449 34.587 1499.8147 00:58:06.00M 2015-11-03T00:58:20.195Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.449 34.587 1499.8148 00:58:06.20M 2015-11-03T00:58:20.395Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.449 34.588 1499.8146 00:58:06.40M 2015-11-03T00:58:20.600Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.449 34.588 1499.8143 00:58:06.60M 2015-11-03T00:58:20.805Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.449 34.588 1499.8131 00:58:06.80M 2015-11-03T00:58:21.010Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.449 34.586 1499.8159 00:58:07.02M 2015-11-03T00:58:21.210Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.449 34.586 1499.8160 00:58:07.22M 2015-11-03T00:58:21.430Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.585 1499.8165 00:58:07.42M 2015-11-03T00:58:21.620Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.448 34.585 1499.8164 00:58:07.63M 2015-11-03T00:58:21.820Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.448 34.585 1499.8164 00:58:07.82M 2015-11-03T00:58:22.025Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.448 34.584 1499.8149 00:58:08.04M 2015-11-03T00:58:22.253Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8132 00:58:08.23M 2015-11-03T00:58:22.430Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8127 00:58:08.43M 2015-11-03T00:58:22.630Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.446 34.583 1499.8120 00:58:08.63M 2015-11-03T00:58:22.836Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.446 34.583 1499.8116 00:58:08.83M 2015-11-03T00:58:23.040Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.446 34.583 1499.8112 00:58:09.05M 2015-11-03T00:58:23.246Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.447 34.584 1499.8112 00:58:09.25M 2015-11-03T00:58:23.446Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8123 00:58:09.45M 2015-11-03T00:58:23.646Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.447 34.584 1499.8124 00:58:09.65M 2015-11-03T00:58:23.850Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.448 34.585 1499.8127 00:58:09.85M 2015-11-03T00:58:24.056Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.448 34.585 1499.8125 00:58:10.06M 2015-11-03T00:58:24.260Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.448 34.585 1499.8126 00:58:10.26M 2015-11-03T00:58:24.460Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.448 34.586 1499.8123 00:58:10.46M 2015-11-03T00:58:24.665Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.449 34.587 1499.8123 00:58:10.66M 2015-11-03T00:58:24.865Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.450 34.588 1499.8127 00:58:10.86M 2015-11-03T00:58:25.071Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.451 34.589 1499.8142 00:58:11.08M 2015-11-03T00:58:25.270Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.452 34.589 1499.8160 00:58:11.28M 2015-11-03T00:58:25.476Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.452 34.590 1499.8173 00:58:11.48M 2015-11-03T00:58:25.681Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.453 34.590 1499.8180 00:58:11.68M 2015-11-03T00:58:25.896Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.453 34.591 1499.8175 00:58:11.88M 2015-11-03T00:58:26.085Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.453 34.590 1499.8174 00:58:12.11M 2015-11-03T00:58:26.285Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.452 34.590 1499.8169 00:58:12.29M 2015-11-03T00:58:26.491Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.452 34.589 1499.8163 00:58:12.49M 2015-11-03T00:58:26.696Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8151 00:58:12.69M 2015-11-03T00:58:26.896Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.451 34.589 1499.8146 00:58:12.89M 2015-11-03T00:58:27.101Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.451 34.589 1499.8159 00:58:13.11M 2015-11-03T00:58:27.301Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.451 34.588 1499.8162 00:58:13.31M 2015-11-03T00:58:27.506Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.450 34.588 1499.8167 00:58:13.51M 2015-11-03T00:58:27.711Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.450 34.587 1499.8173 00:58:13.71M 2015-11-03T00:58:27.911Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8162 00:58:13.91M 2015-11-03T00:58:28.116Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8156 00:58:14.12M 2015-11-03T00:58:28.321Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.447 34.584 1499.8156 00:58:14.32M 2015-11-03T00:58:28.521Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.447 34.584 1499.8149 00:58:14.52M 2015-11-03T00:58:28.721Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.447 34.584 1499.8163 00:58:14.72M 2015-11-03T00:58:28.926Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.447 34.583 1499.8158 00:58:14.92M 2015-11-03T00:58:29.131Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.447 34.583 1499.8152 00:58:15.14M 2015-11-03T00:58:29.336Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.446 34.583 1499.8140 00:58:15.34M 2015-11-03T00:58:29.536Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.449 34.586 1499.8179 00:58:15.54M 2015-11-03T00:58:29.741Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.450 34.586 1499.8184 00:58:15.74M 2015-11-03T00:58:29.946Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.450 34.586 1499.8192 00:58:15.94M 2015-11-03T00:58:30.146Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.446 34.582 1499.8140 00:58:16.16M 2015-11-03T00:58:30.366Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.445 34.582 1499.8124 00:58:16.35M 2015-11-03T00:58:30.551Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.445 34.582 1499.8125 00:58:16.57M 2015-11-03T00:58:30.756Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.444 34.582 1499.8105 00:58:16.75M 2015-11-03T00:58:30.961Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.443 34.581 1499.8091 00:58:16.95M 2015-11-03T00:58:31.161Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.580 1499.8080 00:58:17.17M 2015-11-03T00:58:31.373Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.442 34.580 1499.8069 00:58:17.37M 2015-11-03T00:58:31.566Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.442 34.580 1499.8064 00:58:17.57M 2015-11-03T00:58:31.771Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.442 34.580 1499.8064 00:58:17.77M 2015-11-03T00:58:31.976Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.443 34.581 1499.8069 00:58:17.97M 2015-11-03T00:58:32.176Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.581 1499.8065 00:58:18.19M 2015-11-03T00:58:32.376Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.581 1499.8069 00:58:18.38M 2015-11-03T00:58:32.581Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.443 34.582 1499.8070 00:58:18.58M 2015-11-03T00:58:32.786Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.444 34.583 1499.8068 00:58:18.78M 2015-11-03T00:58:32.986Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.444 34.583 1499.8063 00:58:19.00M 2015-11-03T00:58:33.191Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.583 1499.8060 00:58:19.20M 2015-11-03T00:58:33.396Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.584 1499.8054 00:58:19.40M 2015-11-03T00:58:33.591Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.444 34.583 1499.8043 00:58:19.60M 2015-11-03T00:58:33.801Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.583 1499.8048 00:58:19.79M 2015-11-03T00:58:34.001Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.445 34.584 1499.8062 00:58:20.01M 2015-11-03T00:58:34.212Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.445 34.584 1499.8069 00:58:20.21M 2015-11-03T00:58:34.413Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.445 34.583 1499.8073 00:58:20.41M 2015-11-03T00:58:34.611Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.444 34.583 1499.8069 00:58:20.61M 2015-11-03T00:58:34.831Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.444 34.583 1499.8073 00:58:20.81M 2015-11-03T00:58:35.021Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.444 34.582 1499.8069 00:58:21.04M 2015-11-03T00:58:35.221Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.444 34.582 1499.8063 00:58:21.23M 2015-11-03T00:58:35.426Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.443 34.582 1499.8064 00:58:21.43M 2015-11-03T00:58:35.626Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.444 34.581 1499.8075 00:58:21.63M 2015-11-03T00:58:35.831Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.444 34.582 1499.8087 00:58:21.82M 2015-11-03T00:58:36.031Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8102 00:58:22.04M 2015-11-03T00:58:36.236Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8110 00:58:22.24M 2015-11-03T00:58:36.441Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.445 34.582 1499.8109 00:58:22.44M 2015-11-03T00:58:36.641Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.446 34.583 1499.8123 00:58:22.64M 2015-11-03T00:58:36.841Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.447 34.584 1499.8124 00:58:22.84M 2015-11-03T00:58:37.051Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.447 34.584 1499.8119 00:58:23.06M 2015-11-03T00:58:37.251Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.447 34.584 1499.8114 00:58:23.26M 2015-11-03T00:58:37.451Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.448 34.588 1499.8042 00:58:23.46M 2015-11-03T00:58:37.656Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.445 34.586 1499.8002 00:58:23.65M 2015-11-03T00:58:37.861Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.445 34.586 1499.7996 00:58:23.86M 2015-11-03T00:58:38.066Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.445 34.587 1499.7999 00:58:24.07M 2015-11-03T00:58:38.266Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.445 34.587 1499.7994 00:58:24.27M 2015-11-03T00:58:38.471Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.445 34.587 1499.7998 00:58:24.47M 2015-11-03T00:58:38.676Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.445 34.587 1499.8011 00:58:24.67M 2015-11-03T00:58:38.876Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.446 34.587 1499.8010 00:58:24.87M 2015-11-03T00:58:39.081Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.446 34.587 1499.8024 00:58:25.09M 2015-11-03T00:58:39.301Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.447 34.587 1499.8035 00:58:25.29M 2015-11-03T00:58:39.486Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.448 34.588 1499.8051 00:58:25.51M 2015-11-03T00:58:39.686Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.449 34.589 1499.8068 00:58:25.69M 2015-11-03T00:58:39.891Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.450 34.590 1499.8092 00:58:25.89M 2015-11-03T00:58:40.096Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.449 34.589 1499.8092 00:58:26.10M 2015-11-03T00:58:40.296Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.449 34.588 1499.8096 00:58:26.30M 2015-11-03T00:58:40.501Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.448 34.588 1499.8094 00:58:26.50M 2015-11-03T00:58:40.701Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.443 34.582 1499.8033 00:58:26.70M 2015-11-03T00:58:40.906Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.446 34.584 1499.8074 00:58:26.90M 2015-11-03T00:58:41.111Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8090 00:58:27.12M 2015-11-03T00:58:41.311Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.447 34.585 1499.8103 00:58:27.32M 2015-11-03T00:58:41.516Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.586 1499.8115 00:58:27.51M 2015-11-03T00:58:41.716Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.587 1499.8120 00:58:27.72M 2015-11-03T00:58:41.921Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8126 00:58:27.91M 2015-11-03T00:58:42.121Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8137 00:58:28.13M 2015-11-03T00:58:42.326Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.588 1499.8147 00:58:28.33M 2015-11-03T00:58:42.526Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.450 34.587 1499.8143 00:58:28.53M 2015-11-03T00:58:42.731Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8146 00:58:28.73M 2015-11-03T00:58:42.936Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8151 00:58:28.93M 2015-11-03T00:58:43.141Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8153 00:58:29.15M 2015-11-03T00:58:43.341Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8158 00:58:29.35M 2015-11-03T00:58:43.546Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8164 00:58:29.54M 2015-11-03T00:58:43.766Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.448 34.584 1499.8164 00:58:29.75M 2015-11-03T00:58:43.951Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.447 34.583 1499.8163 00:58:29.96M 2015-11-03T00:58:44.156Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.447 34.583 1499.8168 00:58:30.16M 2015-11-03T00:58:44.356Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.447 34.583 1499.8156 00:58:30.36M 2015-11-03T00:58:44.573Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.446 34.583 1499.8152 00:58:30.56M 2015-11-03T00:58:44.761Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.446 34.582 1499.8153 00:58:30.76M 2015-11-03T00:58:44.961Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.446 34.582 1499.8147 00:58:30.96M 2015-11-03T00:58:45.171Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.446 34.582 1499.8142 00:58:31.17M 2015-11-03T00:58:45.376Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.582 1499.8135 00:58:31.38M 2015-11-03T00:58:45.571Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.446 34.582 1499.8148 00:58:31.58M 2015-11-03T00:58:45.776Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.446 34.582 1499.8153 00:58:31.77M 2015-11-03T00:58:45.981Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8154 00:58:31.97M 2015-11-03T00:58:46.186Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8151 00:58:32.19M 2015-11-03T00:58:46.386Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8140 00:58:32.39M 2015-11-03T00:58:46.591Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.584 1499.8135 00:58:32.59M 2015-11-03T00:58:46.796Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.584 1499.8130 00:58:32.79M 2015-11-03T00:58:46.996Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8127 00:58:33.01M 2015-11-03T00:58:47.202Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8125 00:58:33.21M 2015-11-03T00:58:47.401Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.584 1499.8123 00:58:33.41M 2015-11-03T00:58:47.607Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.447 34.585 1499.8124 00:58:33.61M 2015-11-03T00:58:47.812Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.447 34.585 1499.8126 00:58:33.81M 2015-11-03T00:58:48.012Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.448 34.585 1499.8138 00:58:34.03M 2015-11-03T00:58:48.232Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.448 34.585 1499.8138 00:58:34.22M 2015-11-03T00:58:48.417Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.448 34.585 1499.8129 00:58:34.44M 2015-11-03T00:58:48.622Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.447 34.585 1499.8119 00:58:34.62M 2015-11-03T00:58:48.850Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.447 34.585 1499.8107 00:58:34.82M 2015-11-03T00:58:49.027Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.447 34.585 1499.8107 00:58:35.04M 2015-11-03T00:58:49.227Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.448 34.585 1499.8114 00:58:35.24M 2015-11-03T00:58:49.432Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.448 34.585 1499.8126 00:58:35.43M 2015-11-03T00:58:49.653Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.449 34.586 1499.8138 00:58:35.63M 2015-11-03T00:58:49.837Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.449 34.585 1499.8142 00:58:35.84M 2015-11-03T00:58:50.042Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.448 34.585 1499.8141 00:58:36.05M 2015-11-03T00:58:50.247Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.448 34.585 1499.8135 00:58:36.25M 2015-11-03T00:58:50.447Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.448 34.585 1499.8145 00:58:36.45M 2015-11-03T00:58:50.652Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.448 34.585 1499.8138 00:58:36.65M 2015-11-03T00:58:50.857Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.448 34.585 1499.8140 00:58:36.85M 2015-11-03T00:58:51.057Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.449 34.586 1499.8143 00:58:37.07M 2015-11-03T00:58:51.262Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.449 34.586 1499.8152 00:58:37.27M 2015-11-03T00:58:51.462Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.450 34.586 1499.8159 00:58:37.47M 2015-11-03T00:58:51.667Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.450 34.587 1499.8169 00:58:37.66M 2015-11-03T00:58:51.872Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.450 34.587 1499.8162 00:58:37.87M 2015-11-03T00:58:52.072Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.449 34.586 1499.8152 00:58:38.08M 2015-11-03T00:58:52.277Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.449 34.586 1499.8145 00:58:38.28M 2015-11-03T00:58:52.482Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.449 34.586 1499.8141 00:58:38.48M 2015-11-03T00:58:52.697Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.449 34.586 1499.8141 00:58:38.68M 2015-11-03T00:58:52.882Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.586 1499.8137 00:58:38.89M 2015-11-03T00:58:53.087Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.586 1499.8132 00:58:39.10M 2015-11-03T00:58:53.292Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.449 34.586 1499.8136 00:58:39.30M 2015-11-03T00:58:53.492Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.449 34.587 1499.8138 00:58:39.50M 2015-11-03T00:58:53.697Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8138 00:58:39.69M 2015-11-03T00:58:53.902Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8129 00:58:39.89M 2015-11-03T00:58:54.102Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.448 34.586 1499.8118 00:58:40.11M 2015-11-03T00:58:54.307Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.447 34.585 1499.8108 00:58:40.31M 2015-11-03T00:58:54.507Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.585 1499.8104 00:58:40.51M 2015-11-03T00:58:54.712Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.585 1499.8094 00:58:40.71M 2015-11-03T00:58:54.917Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.446 34.585 1499.8091 00:58:40.91M 2015-11-03T00:58:55.117Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.446 34.585 1499.8086 00:58:41.13M 2015-11-03T00:58:55.322Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.446 34.585 1499.8079 00:58:41.33M 2015-11-03T00:58:55.527Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.446 34.585 1499.8076 00:58:41.53M 2015-11-03T00:58:55.727Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.446 34.585 1499.8070 00:58:41.73M 2015-11-03T00:58:55.932Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.446 34.585 1499.8091 00:58:41.92M 2015-11-03T00:58:56.137Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.447 34.585 1499.8092 00:58:42.14M 2015-11-03T00:58:56.337Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.451 34.590 1499.8152 00:58:42.34M 2015-11-03T00:58:56.537Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.452 34.590 1499.8163 00:58:42.54M 2015-11-03T00:58:56.742Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.452 34.591 1499.8160 00:58:42.74M 2015-11-03T00:58:56.942Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.453 34.591 1499.8153 00:58:42.94M 2015-11-03T00:58:57.167Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.453 34.592 1499.8156 00:58:43.16M 2015-11-03T00:58:57.352Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.453 34.591 1499.8154 00:58:43.37M 2015-11-03T00:58:57.557Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.452 34.591 1499.8134 00:58:43.56M 2015-11-03T00:58:57.757Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.451 34.590 1499.8125 00:58:43.76M 2015-11-03T00:58:57.962Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.449 34.588 1499.8112 00:58:43.95M 2015-11-03T00:58:58.167Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.442 34.581 1499.8040 00:58:44.17M 2015-11-03T00:58:58.367Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.442 34.581 1499.8041 00:58:44.37M 2015-11-03T00:58:58.567Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.442 34.581 1499.8035 00:58:44.57M 2015-11-03T00:58:58.772Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.442 34.581 1499.8033 00:58:44.77M 2015-11-03T00:58:58.977Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.442 34.581 1499.8030 00:58:44.97M 2015-11-03T00:58:59.213Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.443 34.582 1499.8041 00:58:45.19M 2015-11-03T00:58:59.382Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.444 34.583 1499.8046 00:58:45.38M 2015-11-03T00:58:59.587Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.445 34.585 1499.8057 00:58:45.58M 2015-11-03T00:58:59.787Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8068 00:58:45.78M 2015-11-03T00:58:59.987Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.446 34.585 1499.8082 00:58:46.00M