2015-11-03T00:55:00.007Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.450 34.589 1499.8131 00:54:46.01M 2015-11-03T00:55:00.212Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.450 34.589 1499.8129 00:54:46.21M 2015-11-03T00:55:00.432Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.450 34.589 1499.8148 00:54:46.41M 2015-11-03T00:55:00.617Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.450 34.589 1499.8162 00:54:46.63M 2015-11-03T00:55:00.822Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.450 34.588 1499.8154 00:54:46.81M 2015-11-03T00:55:01.022Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.587 1499.8152 00:54:47.03M 2015-11-03T00:55:01.227Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8152 00:54:47.23M 2015-11-03T00:55:01.427Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8157 00:54:47.42M 2015-11-03T00:55:01.632Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.449 34.586 1499.8153 00:54:47.62M 2015-11-03T00:55:01.837Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.449 34.586 1499.8151 00:54:47.82M 2015-11-03T00:55:02.037Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.449 34.586 1499.8159 00:54:48.04M 2015-11-03T00:55:02.242Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.449 34.586 1499.8169 00:54:48.24M 2015-11-03T00:55:02.442Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.586 1499.8171 00:54:48.44M 2015-11-03T00:55:02.647Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.450 34.586 1499.8171 00:54:48.64M 2015-11-03T00:55:02.852Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8175 00:54:48.84M 2015-11-03T00:55:03.052Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.449 34.586 1499.8162 00:54:49.06M 2015-11-03T00:55:03.258Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8162 00:54:49.26M 2015-11-03T00:55:03.457Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.449 34.586 1499.8156 00:54:49.45M 2015-11-03T00:55:03.662Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.450 34.587 1499.8164 00:54:49.65M 2015-11-03T00:55:03.862Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.451 34.588 1499.8175 00:54:49.85M 2015-11-03T00:55:04.069Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.589 1499.8180 00:54:50.07M 2015-11-03T00:55:04.272Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.453 34.590 1499.8186 00:54:50.27M 2015-11-03T00:55:04.477Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.453 34.591 1499.8182 00:54:50.47M 2015-11-03T00:55:04.682Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.453 34.591 1499.8180 00:54:50.67M 2015-11-03T00:55:04.897Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.457 34.594 1499.8232 00:54:50.87M 2015-11-03T00:55:05.087Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.589 1499.8168 00:54:51.10M 2015-11-03T00:55:05.287Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.451 34.588 1499.8168 00:54:51.29M 2015-11-03T00:55:05.492Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.451 34.588 1499.8186 00:54:51.48M 2015-11-03T00:55:05.697Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.451 34.588 1499.8191 00:54:51.68M 2015-11-03T00:55:05.892Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.451 34.588 1499.8185 00:54:51.88M 2015-11-03T00:55:06.102Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.452 34.588 1499.8196 00:54:52.10M 2015-11-03T00:55:06.302Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.453 34.589 1499.8219 00:54:52.30M 2015-11-03T00:55:06.502Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.453 34.589 1499.8224 00:54:52.50M 2015-11-03T00:55:06.707Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.453 34.589 1499.8225 00:54:52.70M 2015-11-03T00:55:06.912Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.452 34.588 1499.8229 00:54:52.90M 2015-11-03T00:55:07.117Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.444 34.580 1499.8143 00:54:53.12M 2015-11-03T00:55:07.317Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.443 34.579 1499.8134 00:54:53.32M 2015-11-03T00:55:07.517Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.444 34.579 1499.8136 00:54:53.52M 2015-11-03T00:55:07.727Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.443 34.579 1499.8132 00:54:53.71M 2015-11-03T00:55:07.927Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.443 34.579 1499.8116 00:54:53.91M 2015-11-03T00:55:08.127Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.446 34.583 1499.8148 00:54:54.13M 2015-11-03T00:55:08.332Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8143 00:54:54.33M 2015-11-03T00:55:08.532Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.585 1499.8138 00:54:54.53M 2015-11-03T00:55:08.737Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8127 00:54:54.73M 2015-11-03T00:55:08.942Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.584 1499.8119 00:54:54.93M 2015-11-03T00:55:09.142Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.446 34.584 1499.8115 00:54:55.14M 2015-11-03T00:55:09.367Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.446 34.584 1499.8108 00:54:55.34M 2015-11-03T00:55:09.552Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.446 34.584 1499.8102 00:54:55.56M 2015-11-03T00:55:09.757Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.445 34.583 1499.8093 00:54:55.74M 2015-11-03T00:55:09.957Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.445 34.584 1499.8101 00:54:55.94M 2015-11-03T00:55:10.162Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.445 34.584 1499.8094 00:54:56.16M 2015-11-03T00:55:10.362Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.452 34.590 1499.8169 00:54:56.36M 2015-11-03T00:55:10.567Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.451 34.591 1499.8101 00:54:56.56M 2015-11-03T00:55:10.767Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.450 34.591 1499.8093 00:54:56.76M 2015-11-03T00:55:10.972Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.450 34.591 1499.8096 00:54:56.96M 2015-11-03T00:55:11.192Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.450 34.591 1499.8094 00:54:57.18M 2015-11-03T00:55:11.377Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.450 34.590 1499.8096 00:54:57.37M 2015-11-03T00:55:11.582Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.450 34.590 1499.8102 00:54:57.57M 2015-11-03T00:55:11.782Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.448 34.588 1499.8083 00:54:57.77M 2015-11-03T00:55:11.987Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.448 34.587 1499.8080 00:54:57.97M 2015-11-03T00:55:12.192Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.448 34.587 1499.8081 00:54:58.19M 2015-11-03T00:55:12.392Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.447 34.586 1499.8087 00:54:58.39M 2015-11-03T00:55:12.597Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.446 34.585 1499.8080 00:54:58.59M 2015-11-03T00:55:12.802Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.445 34.584 1499.8081 00:54:58.79M 2015-11-03T00:55:13.002Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.445 34.583 1499.8070 00:54:59.01M 2015-11-03T00:55:13.202Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.444 34.582 1499.8063 00:54:59.21M 2015-11-03T00:55:13.407Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.444 34.582 1499.8071 00:54:59.40M 2015-11-03T00:55:13.612Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.444 34.582 1499.8090 00:54:59.60M 2015-11-03T00:55:13.832Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.445 34.583 1499.8090 00:54:59.80M 2015-11-03T00:55:14.017Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.445 34.583 1499.8091 00:55:00.04M 2015-11-03T00:55:14.217Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.446 34.584 1499.8085 00:55:00.22M 2015-11-03T00:55:14.422Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.446 34.585 1499.8085 00:55:00.42M 2015-11-03T00:55:14.627Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.446 34.585 1499.8085 00:55:00.62M 2015-11-03T00:55:14.827Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8080 00:55:00.82M 2015-11-03T00:55:15.032Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.446 34.585 1499.8075 00:55:01.04M 2015-11-03T00:55:15.237Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.446 34.585 1499.8080 00:55:01.23M 2015-11-03T00:55:15.443Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.447 34.586 1499.8087 00:55:01.43M 2015-11-03T00:55:15.643Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.448 34.587 1499.8092 00:55:01.64M 2015-11-03T00:55:15.843Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.587 1499.8103 00:55:01.83M 2015-11-03T00:55:16.047Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.449 34.587 1499.8110 00:55:02.05M 2015-11-03T00:55:16.253Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.587 1499.8114 00:55:02.25M 2015-11-03T00:55:16.452Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.449 34.587 1499.8124 00:55:02.45M 2015-11-03T00:55:16.657Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.449 34.587 1499.8125 00:55:02.65M 2015-11-03T00:55:16.862Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.586 1499.8120 00:55:02.85M 2015-11-03T00:55:17.062Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8132 00:55:03.07M 2015-11-03T00:55:17.267Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.447 34.585 1499.8132 00:55:03.27M 2015-11-03T00:55:17.468Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.447 34.584 1499.8137 00:55:03.46M 2015-11-03T00:55:17.673Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.447 34.585 1499.8134 00:55:03.66M 2015-11-03T00:55:17.878Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.447 34.585 1499.8137 00:55:03.86M 2015-11-03T00:55:18.078Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.585 1499.8131 00:55:04.08M 2015-11-03T00:55:18.298Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8142 00:55:04.28M 2015-11-03T00:55:18.483Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.447 34.584 1499.8138 00:55:04.49M 2015-11-03T00:55:18.688Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.447 34.584 1499.8137 00:55:04.68M 2015-11-03T00:55:18.893Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.446 34.583 1499.8140 00:55:04.88M 2015-11-03T00:55:19.092Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.446 34.583 1499.8147 00:55:05.10M 2015-11-03T00:55:19.298Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.447 34.584 1499.8151 00:55:05.30M 2015-11-03T00:55:19.503Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.447 34.584 1499.8146 00:55:05.49M 2015-11-03T00:55:19.703Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8134 00:55:05.69M 2015-11-03T00:55:19.908Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8131 00:55:05.89M 2015-11-03T00:55:20.108Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8132 00:55:06.11M 2015-11-03T00:55:20.313Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8136 00:55:06.31M 2015-11-03T00:55:20.513Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8136 00:55:06.51M 2015-11-03T00:55:20.718Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8143 00:55:06.71M 2015-11-03T00:55:20.918Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8142 00:55:06.91M 2015-11-03T00:55:21.123Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.584 1499.8138 00:55:07.12M 2015-11-03T00:55:21.328Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.585 1499.8136 00:55:07.32M 2015-11-03T00:55:21.528Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.585 1499.8134 00:55:07.52M 2015-11-03T00:55:21.733Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8129 00:55:07.72M 2015-11-03T00:55:21.938Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.447 34.585 1499.8126 00:55:07.92M 2015-11-03T00:55:22.138Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.447 34.585 1499.8116 00:55:08.14M 2015-11-03T00:55:22.343Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.448 34.585 1499.8114 00:55:08.34M 2015-11-03T00:55:22.543Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.448 34.585 1499.8115 00:55:08.54M 2015-11-03T00:55:22.763Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.448 34.586 1499.8123 00:55:08.74M 2015-11-03T00:55:22.953Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.445 34.582 1499.8087 00:55:08.95M 2015-11-03T00:55:23.158Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.445 34.584 1499.8043 00:55:09.16M 2015-11-03T00:55:23.358Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.444 34.584 1499.8040 00:55:09.36M 2015-11-03T00:55:23.558Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.444 34.584 1499.8049 00:55:09.55M 2015-11-03T00:55:23.763Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.444 34.583 1499.8051 00:55:09.75M 2015-11-03T00:55:23.963Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.444 34.582 1499.8059 00:55:09.95M 2015-11-03T00:55:24.168Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.444 34.583 1499.8055 00:55:10.17M 2015-11-03T00:55:24.373Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.444 34.583 1499.8049 00:55:10.37M 2015-11-03T00:55:24.573Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.445 34.584 1499.8051 00:55:10.57M 2015-11-03T00:55:24.778Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.446 34.585 1499.8060 00:55:10.77M 2015-11-03T00:55:24.983Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.446 34.586 1499.8066 00:55:10.97M 2015-11-03T00:55:25.183Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.447 34.586 1499.8076 00:55:11.19M 2015-11-03T00:55:25.388Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.447 34.587 1499.8083 00:55:11.38M 2015-11-03T00:55:25.593Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.448 34.587 1499.8088 00:55:11.58M 2015-11-03T00:55:25.793Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.449 34.588 1499.8101 00:55:11.78M 2015-11-03T00:55:25.998Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.446 34.585 1499.8064 00:55:12.00M 2015-11-03T00:55:26.203Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.445 34.584 1499.8063 00:55:12.20M 2015-11-03T00:55:26.398Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.444 34.584 1499.8048 00:55:12.40M 2015-11-03T00:55:26.603Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.444 34.584 1499.8038 00:55:12.60M 2015-11-03T00:55:26.808Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.444 34.584 1499.8036 00:55:12.80M 2015-11-03T00:55:27.013Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.444 34.585 1499.8037 00:55:13.01M 2015-11-03T00:55:27.233Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.444 34.585 1499.8040 00:55:13.21M 2015-11-03T00:55:27.453Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.445 34.584 1499.8048 00:55:13.43M 2015-11-03T00:55:27.618Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.445 34.584 1499.8073 00:55:13.61M 2015-11-03T00:55:27.823Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.446 34.585 1499.8087 00:55:13.81M 2015-11-03T00:55:28.028Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.447 34.585 1499.8097 00:55:14.03M 2015-11-03T00:55:28.233Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.447 34.586 1499.8103 00:55:14.23M 2015-11-03T00:55:28.433Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.448 34.586 1499.8118 00:55:14.43M 2015-11-03T00:55:28.638Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.449 34.587 1499.8129 00:55:14.63M 2015-11-03T00:55:28.838Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8142 00:55:14.83M 2015-11-03T00:55:29.043Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8153 00:55:15.04M 2015-11-03T00:55:29.243Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8159 00:55:15.24M 2015-11-03T00:55:29.448Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.588 1499.8174 00:55:15.44M 2015-11-03T00:55:29.653Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.444 34.582 1499.8098 00:55:15.64M 2015-11-03T00:55:29.871Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.446 34.583 1499.8124 00:55:15.84M 2015-11-03T00:55:30.058Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.447 34.583 1499.8125 00:55:16.06M 2015-11-03T00:55:30.258Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8131 00:55:16.26M 2015-11-03T00:55:30.463Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.584 1499.8132 00:55:16.46M 2015-11-03T00:55:30.668Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.448 34.585 1499.8129 00:55:16.66M 2015-11-03T00:55:30.868Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.448 34.585 1499.8138 00:55:16.86M 2015-11-03T00:55:31.073Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.449 34.586 1499.8152 00:55:17.07M 2015-11-03T00:55:31.278Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.450 34.587 1499.8162 00:55:17.27M 2015-11-03T00:55:31.478Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.451 34.588 1499.8160 00:55:17.47M 2015-11-03T00:55:31.698Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.451 34.588 1499.8163 00:55:17.67M 2015-11-03T00:55:31.883Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.451 34.588 1499.8177 00:55:17.89M 2015-11-03T00:55:32.088Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.451 34.587 1499.8175 00:55:18.09M 2015-11-03T00:55:32.288Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.450 34.587 1499.8168 00:55:18.29M 2015-11-03T00:55:32.494Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.450 34.587 1499.8160 00:55:18.49M 2015-11-03T00:55:32.694Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.450 34.587 1499.8151 00:55:18.69M 2015-11-03T00:55:32.898Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.450 34.587 1499.8149 00:55:18.88M 2015-11-03T00:55:33.103Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.588 1499.8153 00:55:19.11M 2015-11-03T00:55:33.308Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.447 34.585 1499.8115 00:55:19.30M 2015-11-03T00:55:33.508Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.447 34.585 1499.8120 00:55:19.50M 2015-11-03T00:55:33.708Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.447 34.584 1499.8121 00:55:19.70M 2015-11-03T00:55:33.913Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.447 34.585 1499.8124 00:55:19.90M 2015-11-03T00:55:34.118Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.447 34.584 1499.8131 00:55:20.12M 2015-11-03T00:55:34.318Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.447 34.584 1499.8140 00:55:20.32M 2015-11-03T00:55:34.523Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.447 34.584 1499.8136 00:55:20.52M 2015-11-03T00:55:34.728Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.447 34.584 1499.8134 00:55:20.72M 2015-11-03T00:55:34.928Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8121 00:55:20.92M 2015-11-03T00:55:35.173Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8110 00:55:21.14M 2015-11-03T00:55:35.338Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.447 34.585 1499.8097 00:55:21.34M 2015-11-03T00:55:35.538Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8116 00:55:21.53M 2015-11-03T00:55:35.738Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.448 34.586 1499.8123 00:55:21.73M 2015-11-03T00:55:35.948Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.448 34.586 1499.8125 00:55:21.93M 2015-11-03T00:55:36.163Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8142 00:55:22.15M 2015-11-03T00:55:36.353Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.448 34.585 1499.8152 00:55:22.37M 2015-11-03T00:55:36.553Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.447 34.585 1499.8152 00:55:22.55M 2015-11-03T00:55:36.758Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.448 34.585 1499.8163 00:55:22.75M 2015-11-03T00:55:36.958Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.448 34.585 1499.8160 00:55:22.95M 2015-11-03T00:55:37.163Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.448 34.585 1499.8164 00:55:23.16M 2015-11-03T00:55:37.368Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.448 34.585 1499.8177 00:55:23.36M 2015-11-03T00:55:37.568Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.448 34.585 1499.8169 00:55:23.56M 2015-11-03T00:55:37.774Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.448 34.585 1499.8159 00:55:23.76M 2015-11-03T00:55:37.979Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.448 34.585 1499.8163 00:55:23.96M 2015-11-03T00:55:38.178Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.448 34.586 1499.8157 00:55:24.18M 2015-11-03T00:55:38.383Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.449 34.584 1499.8202 00:55:24.38M 2015-11-03T00:55:38.583Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.448 34.583 1499.8202 00:55:24.58M 2015-11-03T00:55:38.813Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.448 34.583 1499.8204 00:55:24.78M 2015-11-03T00:55:38.988Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.448 34.584 1499.8204 00:55:25.98M 2015-11-03T00:55:39.193Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.449 34.584 1499.8209 00:55:25.19M 2015-11-03T00:55:39.413Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.449 34.585 1499.8215 00:55:25.39M 2015-11-03T00:55:39.598Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.450 34.585 1499.8208 00:55:25.59M 2015-11-03T00:55:39.798Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.585 1499.8213 00:55:25.79M 2015-11-03T00:55:40.008Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.449 34.585 1499.8202 00:55:26.01M 2015-11-03T00:55:40.208Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.449 34.584 1499.8177 00:55:26.21M 2015-11-03T00:55:40.415Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.448 34.585 1499.8164 00:55:26.41M 2015-11-03T00:55:40.629Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.448 34.585 1499.8148 00:55:26.61M 2015-11-03T00:55:40.818Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.448 34.585 1499.8141 00:55:26.82M 2015-11-03T00:55:41.024Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.586 1499.8135 00:55:27.03M 2015-11-03T00:55:41.223Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.449 34.587 1499.8121 00:55:27.22M 2015-11-03T00:55:41.429Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.449 34.587 1499.8104 00:55:27.42M 2015-11-03T00:55:41.629Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.449 34.588 1499.8105 00:55:27.62M 2015-11-03T00:55:41.833Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.450 34.589 1499.8112 00:55:27.82M 2015-11-03T00:55:42.039Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.451 34.590 1499.8109 00:55:28.04M 2015-11-03T00:55:42.239Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.451 34.590 1499.8108 00:55:28.24M 2015-11-03T00:55:42.439Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.451 34.590 1499.8105 00:55:28.44M 2015-11-03T00:55:42.644Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.451 34.590 1499.8108 00:55:28.63M 2015-11-03T00:55:42.849Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.451 34.590 1499.8109 00:55:28.84M 2015-11-03T00:55:43.049Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.451 34.590 1499.8108 00:55:29.06M 2015-11-03T00:55:43.255Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8129 00:55:29.25M 2015-11-03T00:55:43.459Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.453 34.592 1499.8140 00:55:29.45M 2015-11-03T00:55:43.659Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.454 34.592 1499.8152 00:55:29.65M 2015-11-03T00:55:43.864Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.454 34.592 1499.8159 00:55:29.85M 2015-11-03T00:55:44.064Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.454 34.592 1499.8158 00:55:30.07M 2015-11-03T00:55:44.269Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.592 1499.8159 00:55:30.27M 2015-11-03T00:55:44.474Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.592 1499.8159 00:55:30.47M 2015-11-03T00:55:44.674Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.453 34.592 1499.8157 00:55:30.67M 2015-11-03T00:55:44.879Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.452 34.591 1499.8151 00:55:30.87M 2015-11-03T00:55:45.094Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.452 34.590 1499.8153 00:55:31.08M 2015-11-03T00:55:45.284Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.451 34.589 1499.8158 00:55:31.30M 2015-11-03T00:55:45.489Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.451 34.589 1499.8164 00:55:31.48M 2015-11-03T00:55:45.689Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.451 34.588 1499.8175 00:55:31.68M 2015-11-03T00:55:45.894Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.451 34.589 1499.8176 00:55:31.88M 2015-11-03T00:55:46.099Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.451 34.589 1499.8177 00:55:32.10M 2015-11-03T00:55:46.299Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.451 34.588 1499.8174 00:55:32.30M 2015-11-03T00:55:46.504Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.588 1499.8168 00:55:32.50M 2015-11-03T00:55:46.704Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.450 34.587 1499.8169 00:55:32.70M 2015-11-03T00:55:46.909Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.449 34.586 1499.8164 00:55:32.89M 2015-11-03T00:55:47.109Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.449 34.586 1499.8160 00:55:33.11M 2015-11-03T00:55:47.314Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.448 34.586 1499.8157 00:55:33.31M 2015-11-03T00:55:47.519Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.448 34.586 1499.8158 00:55:33.51M 2015-11-03T00:55:47.719Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.448 34.586 1499.8152 00:55:33.71M 2015-11-03T00:55:47.924Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.448 34.586 1499.8146 00:55:33.91M 2015-11-03T00:55:48.124Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8148 00:55:34.13M 2015-11-03T00:55:48.329Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8141 00:55:34.33M 2015-11-03T00:55:48.535Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8138 00:55:34.53M 2015-11-03T00:55:48.735Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.448 34.586 1499.8131 00:55:34.73M 2015-11-03T00:55:48.939Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8121 00:55:34.93M 2015-11-03T00:55:49.139Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8116 00:55:35.14M 2015-11-03T00:55:49.344Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.448 34.586 1499.8114 00:55:35.34M 2015-11-03T00:55:49.564Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.448 34.586 1499.8109 00:55:35.54M 2015-11-03T00:55:49.754Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.448 34.587 1499.8101 00:55:35.76M 2015-11-03T00:55:49.954Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.449 34.588 1499.8099 00:55:35.94M 2015-11-03T00:55:50.154Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.449 34.589 1499.8110 00:55:36.16M 2015-11-03T00:55:50.359Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.450 34.589 1499.8104 00:55:36.36M 2015-11-03T00:55:50.559Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.450 34.589 1499.8107 00:55:36.56M 2015-11-03T00:55:50.764Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.589 1499.8121 00:55:36.75M 2015-11-03T00:55:50.969Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.589 1499.8131 00:55:36.95M 2015-11-03T00:55:51.174Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.450 34.588 1499.8132 00:55:37.17M 2015-11-03T00:55:51.374Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.450 34.588 1499.8126 00:55:37.37M 2015-11-03T00:55:51.579Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.450 34.588 1499.8127 00:55:37.57M 2015-11-03T00:55:51.784Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.449 34.587 1499.8130 00:55:37.77M 2015-11-03T00:55:51.984Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8140 00:55:37.97M 2015-11-03T00:55:52.189Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.449 34.587 1499.8136 00:55:38.19M 2015-11-03T00:55:52.389Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8138 00:55:38.39M 2015-11-03T00:55:52.594Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8146 00:55:38.59M 2015-11-03T00:55:52.799Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.586 1499.8148 00:55:38.78M 2015-11-03T00:55:52.999Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.586 1499.8136 00:55:39.01M 2015-11-03T00:55:53.204Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8124 00:55:39.20M 2015-11-03T00:55:53.409Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.447 34.585 1499.8123 00:55:39.40M 2015-11-03T00:55:53.609Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.449 34.587 1499.8146 00:55:39.60M 2015-11-03T00:55:53.815Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.449 34.588 1499.8140 00:55:39.80M 2015-11-03T00:55:54.034Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.449 34.588 1499.8143 00:55:40.02M 2015-11-03T00:55:54.219Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.449 34.588 1499.8130 00:55:40.24M 2015-11-03T00:55:54.419Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.449 34.588 1499.8126 00:55:40.42M 2015-11-03T00:55:54.624Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.449 34.588 1499.8127 00:55:40.62M 2015-11-03T00:55:54.824Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.449 34.588 1499.8134 00:55:40.81M 2015-11-03T00:55:55.029Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.450 34.588 1499.8138 00:55:41.03M 2015-11-03T00:55:55.252Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.450 34.588 1499.8137 00:55:41.23M 2015-11-03T00:55:55.434Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.449 34.588 1499.8134 00:55:41.43M 2015-11-03T00:55:55.639Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.449 34.588 1499.8131 00:55:41.63M 2015-11-03T00:55:55.844Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.449 34.587 1499.8127 00:55:41.83M 2015-11-03T00:55:56.044Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8130 00:55:42.05M 2015-11-03T00:55:56.249Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.448 34.586 1499.8141 00:55:42.25M 2015-11-03T00:55:56.449Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.449 34.586 1499.8145 00:55:42.45M 2015-11-03T00:55:56.655Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.448 34.585 1499.8143 00:55:42.65M 2015-11-03T00:55:56.859Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.448 34.585 1499.8145 00:55:42.84M 2015-11-03T00:55:57.059Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.448 34.585 1499.8152 00:55:43.06M 2015-11-03T00:55:57.259Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.448 34.585 1499.8158 00:55:43.26M 2015-11-03T00:55:57.464Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.448 34.585 1499.8151 00:55:43.46M 2015-11-03T00:55:57.669Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.449 34.585 1499.8154 00:55:43.66M 2015-11-03T00:55:57.874Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.449 34.586 1499.8149 00:55:43.86M 2015-11-03T00:55:58.074Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.450 34.586 1499.8153 00:55:44.08M 2015-11-03T00:55:58.279Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.450 34.587 1499.8164 00:55:44.28M 2015-11-03T00:55:58.499Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.450 34.587 1499.8173 00:55:44.48M 2015-11-03T00:55:58.684Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.451 34.587 1499.8177 00:55:44.69M 2015-11-03T00:55:58.889Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.451 34.588 1499.8180 00:55:44.87M 2015-11-03T00:55:59.089Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.452 34.588 1499.8184 00:55:45.10M 2015-11-03T00:55:59.294Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.452 34.589 1499.8185 00:55:45.29M 2015-11-03T00:55:59.494Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.452 34.589 1499.8177 00:55:45.49M 2015-11-03T00:55:59.694Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.589 1499.8175 00:55:45.69M 2015-11-03T00:55:59.904Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.452 34.589 1499.8171 00:55:45.89M