2015-11-03T00:51:00.026Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.457 34.594 1499.8258 00:50:46.02M 2015-11-03T00:51:00.232Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.457 34.594 1499.8267 00:50:46.22M 2015-11-03T00:51:00.432Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8271 00:50:46.42M 2015-11-03T00:51:00.636Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8267 00:50:46.62M 2015-11-03T00:51:00.842Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8264 00:50:46.82M 2015-11-03T00:51:01.042Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.458 34.594 1499.8275 00:50:47.04M 2015-11-03T00:51:01.252Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.594 1499.8265 00:50:47.23M 2015-11-03T00:51:01.446Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8273 00:50:47.43M 2015-11-03T00:51:01.652Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.595 1499.8280 00:50:47.63M 2015-11-03T00:51:01.852Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.595 1499.8274 00:50:47.83M 2015-11-03T00:51:02.057Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.596 1499.8273 00:50:48.05M 2015-11-03T00:51:02.261Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.456 34.593 1499.8239 00:50:48.25M 2015-11-03T00:51:02.462Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.457 34.594 1499.8241 00:50:48.45M 2015-11-03T00:51:02.667Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.453 34.590 1499.8198 00:50:48.65M 2015-11-03T00:51:02.867Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.453 34.590 1499.8203 00:50:48.85M 2015-11-03T00:51:03.072Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.453 34.590 1499.8199 00:50:49.06M 2015-11-03T00:51:03.277Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.453 34.590 1499.8199 00:50:49.26M 2015-11-03T00:51:03.482Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.453 34.590 1499.8192 00:50:49.46M 2015-11-03T00:51:03.697Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.453 34.590 1499.8190 00:50:49.66M 2015-11-03T00:51:03.882Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.453 34.590 1499.8195 00:50:49.88M 2015-11-03T00:51:04.087Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.453 34.590 1499.8188 00:50:50.08M 2015-11-03T00:51:04.292Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.453 34.590 1499.8203 00:50:50.28M 2015-11-03T00:51:04.497Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.454 34.590 1499.8212 00:50:50.48M 2015-11-03T00:51:04.697Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.454 34.590 1499.8229 00:50:50.68M 2015-11-03T00:51:04.897Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.454 34.590 1499.8229 00:50:50.87M 2015-11-03T00:51:05.107Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.454 34.590 1499.8220 00:50:51.09M 2015-11-03T00:51:05.307Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.591 1499.8232 00:50:51.30M 2015-11-03T00:51:05.509Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.455 34.591 1499.8239 00:50:51.49M 2015-11-03T00:51:05.712Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.455 34.591 1499.8235 00:50:51.69M 2015-11-03T00:51:05.917Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.456 34.592 1499.8243 00:50:51.89M 2015-11-03T00:51:06.117Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.456 34.592 1499.8247 00:50:52.11M 2015-11-03T00:51:06.317Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.456 34.592 1499.8251 00:50:52.31M 2015-11-03T00:51:06.522Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.457 34.593 1499.8257 00:50:52.50M 2015-11-03T00:51:06.727Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.457 34.593 1499.8263 00:50:52.71M 2015-11-03T00:51:06.927Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.457 34.593 1499.8268 00:50:52.91M 2015-11-03T00:51:07.132Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.457 34.593 1499.8278 00:50:53.12M 2015-11-03T00:51:07.337Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.457 34.593 1499.8273 00:50:53.32M 2015-11-03T00:51:07.537Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.457 34.593 1499.8273 00:50:53.52M 2015-11-03T00:51:07.742Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.457 34.593 1499.8275 00:50:53.72M 2015-11-03T00:51:07.942Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.593 1499.8285 00:50:53.92M 2015-11-03T00:51:08.167Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.594 1499.8290 00:50:54.14M 2015-11-03T00:51:08.352Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.594 1499.8298 00:50:54.36M 2015-11-03T00:51:08.562Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.594 1499.8293 00:50:54.54M 2015-11-03T00:51:08.757Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8295 00:50:54.73M 2015-11-03T00:51:08.957Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8286 00:50:54.94M 2015-11-03T00:51:09.212Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.595 1499.8286 00:50:55.15M 2015-11-03T00:51:09.367Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.459 34.595 1499.8287 00:50:55.40M 2015-11-03T00:51:09.567Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8290 00:50:55.55M 2015-11-03T00:51:09.772Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8287 00:50:55.75M 2015-11-03T00:51:09.972Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.459 34.596 1499.8276 00:50:55.95M 2015-11-03T00:51:10.177Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.459 34.596 1499.8270 00:50:56.17M 2015-11-03T00:51:10.377Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.459 34.596 1499.8280 00:50:56.37M 2015-11-03T00:51:10.582Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.596 1499.8285 00:50:56.56M 2015-11-03T00:51:10.812Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.596 1499.8287 00:50:56.77M 2015-11-03T00:51:10.992Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.596 1499.8300 00:50:56.97M 2015-11-03T00:51:11.192Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8303 00:50:57.19M 2015-11-03T00:51:11.397Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.595 1499.8292 00:50:57.38M 2015-11-03T00:51:11.597Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.595 1499.8289 00:50:57.58M 2015-11-03T00:51:11.802Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.459 34.596 1499.8289 00:50:57.78M 2015-11-03T00:51:12.007Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.595 1499.8298 00:50:58.00M 2015-11-03T00:51:12.207Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.595 1499.8281 00:50:58.20M 2015-11-03T00:51:12.412Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.458 34.594 1499.8286 00:50:58.40M 2015-11-03T00:51:12.632Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.458 34.594 1499.8287 00:50:58.60M 2015-11-03T00:51:12.817Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.452 34.588 1499.8219 00:50:58.81M 2015-11-03T00:51:13.022Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.451 34.587 1499.8218 00:50:59.01M 2015-11-03T00:51:13.222Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.451 34.587 1499.8210 00:50:59.21M 2015-11-03T00:51:13.427Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.451 34.587 1499.8203 00:50:59.41M 2015-11-03T00:51:13.627Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.451 34.587 1499.8193 00:50:59.61M 2015-11-03T00:51:13.832Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.451 34.587 1499.8195 00:50:59.81M 2015-11-03T00:51:14.037Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.450 34.587 1499.8195 00:51:00.03M 2015-11-03T00:51:14.237Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.450 34.587 1499.8179 00:51:00.23M 2015-11-03T00:51:14.442Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8184 00:51:00.43M 2015-11-03T00:51:14.642Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8193 00:51:00.63M 2015-11-03T00:51:14.847Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.589 1499.8198 00:51:00.82M 2015-11-03T00:51:15.052Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.590 1499.8210 00:51:01.04M 2015-11-03T00:51:15.252Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.454 34.590 1499.8218 00:51:01.24M 2015-11-03T00:51:15.457Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.454 34.591 1499.8220 00:51:01.44M 2015-11-03T00:51:15.657Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.591 1499.8229 00:51:01.64M 2015-11-03T00:51:15.862Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.455 34.592 1499.8234 00:51:01.84M 2015-11-03T00:51:16.067Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.455 34.592 1499.8239 00:51:02.06M 2015-11-03T00:51:16.267Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.592 1499.8241 00:51:02.26M 2015-11-03T00:51:16.472Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.592 1499.8241 00:51:02.46M 2015-11-03T00:51:16.677Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.456 34.592 1499.8236 00:51:02.66M 2015-11-03T00:51:16.877Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.456 34.593 1499.8228 00:51:02.86M 2015-11-03T00:51:17.097Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.456 34.593 1499.8237 00:51:03.08M 2015-11-03T00:51:17.287Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.455 34.592 1499.8223 00:51:03.29M 2015-11-03T00:51:17.487Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.455 34.592 1499.8231 00:51:03.47M 2015-11-03T00:51:17.687Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.455 34.592 1499.8237 00:51:03.67M 2015-11-03T00:51:17.892Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.456 34.592 1499.8248 00:51:03.87M 2015-11-03T00:51:18.097Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.456 34.592 1499.8246 00:51:04.09M 2015-11-03T00:51:18.297Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.456 34.592 1499.8248 00:51:04.29M 2015-11-03T00:51:18.502Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.456 34.592 1499.8250 00:51:04.49M 2015-11-03T00:51:18.702Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.456 34.592 1499.8248 00:51:04.69M 2015-11-03T00:51:18.907Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.456 34.592 1499.8259 00:51:04.88M 2015-11-03T00:51:19.112Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.457 34.592 1499.8267 00:51:05.10M 2015-11-03T00:51:19.317Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.457 34.593 1499.8270 00:51:05.30M 2015-11-03T00:51:19.517Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.457 34.593 1499.8275 00:51:05.50M 2015-11-03T00:51:19.717Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.458 34.593 1499.8280 00:51:05.70M 2015-11-03T00:51:19.922Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.458 34.593 1499.8287 00:51:05.90M 2015-11-03T00:51:20.127Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.458 34.594 1499.8293 00:51:06.12M 2015-11-03T00:51:20.327Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.459 34.594 1499.8302 00:51:06.32M 2015-11-03T00:51:20.532Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.459 34.594 1499.8304 00:51:06.52M 2015-11-03T00:51:20.737Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.459 34.594 1499.8308 00:51:06.72M 2015-11-03T00:51:20.937Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.458 34.593 1499.8303 00:51:06.91M 2015-11-03T00:51:21.142Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.458 34.592 1499.8304 00:51:07.13M 2015-11-03T00:51:21.347Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.458 34.592 1499.8306 00:51:07.33M 2015-11-03T00:51:21.562Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.452 34.587 1499.8237 00:51:07.53M 2015-11-03T00:51:21.752Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.451 34.586 1499.8229 00:51:07.75M 2015-11-03T00:51:21.952Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.450 34.586 1499.8217 00:51:07.93M 2015-11-03T00:51:22.157Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.450 34.585 1499.8207 00:51:08.15M 2015-11-03T00:51:22.357Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.449 34.585 1499.8199 00:51:08.35M 2015-11-03T00:51:22.563Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.449 34.585 1499.8199 00:51:08.55M 2015-11-03T00:51:22.767Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.449 34.585 1499.8192 00:51:08.75M 2015-11-03T00:51:22.967Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.449 34.585 1499.8195 00:51:08.94M 2015-11-03T00:51:23.168Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8206 00:51:09.16M 2015-11-03T00:51:23.373Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8213 00:51:09.36M 2015-11-03T00:51:23.578Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.452 34.588 1499.8228 00:51:09.56M 2015-11-03T00:51:23.777Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.453 34.590 1499.8241 00:51:09.76M 2015-11-03T00:51:23.982Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.591 1499.8241 00:51:09.96M 2015-11-03T00:51:24.188Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.591 1499.8240 00:51:10.18M 2015-11-03T00:51:24.438Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.455 34.592 1499.8240 00:51:10.38M 2015-11-03T00:51:24.592Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.592 1499.8239 00:51:10.62M 2015-11-03T00:51:24.797Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.455 34.592 1499.8242 00:51:10.78M 2015-11-03T00:51:24.997Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8251 00:51:10.97M 2015-11-03T00:51:25.202Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8243 00:51:11.19M 2015-11-03T00:51:25.407Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8247 00:51:11.39M 2015-11-03T00:51:25.608Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8256 00:51:11.59M 2015-11-03T00:51:25.813Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.593 1499.8259 00:51:11.79M 2015-11-03T00:51:26.033Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.593 1499.8254 00:51:12.01M 2015-11-03T00:51:26.252Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.592 1499.8237 00:51:12.23M 2015-11-03T00:51:26.423Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.592 1499.8231 00:51:12.41M 2015-11-03T00:51:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.591 1499.8231 00:51:12.61M 2015-11-03T00:51:26.828Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.590 1499.8230 00:51:12.80M 2015-11-03T00:51:27.028Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.590 1499.8234 00:51:13.02M 2015-11-03T00:51:27.233Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.590 1499.8248 00:51:13.22M 2015-11-03T00:51:27.438Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8252 00:51:13.42M 2015-11-03T00:51:27.638Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.590 1499.8254 00:51:13.62M 2015-11-03T00:51:27.843Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.455 34.591 1499.8245 00:51:13.82M 2015-11-03T00:51:28.043Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.455 34.591 1499.8243 00:51:14.04M 2015-11-03T00:51:28.252Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.455 34.591 1499.8243 00:51:14.24M 2015-11-03T00:51:28.453Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.455 34.592 1499.8241 00:51:14.44M 2015-11-03T00:51:28.653Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.456 34.592 1499.8242 00:51:14.64M 2015-11-03T00:51:28.858Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.456 34.592 1499.8242 00:51:14.83M 2015-11-03T00:51:29.058Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.592 1499.8246 00:51:15.05M 2015-11-03T00:51:29.263Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.456 34.592 1499.8245 00:51:15.25M 2015-11-03T00:51:29.468Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.457 34.593 1499.8246 00:51:15.45M 2015-11-03T00:51:29.692Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.457 34.594 1499.8260 00:51:15.65M 2015-11-03T00:51:29.868Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.458 34.596 1499.8210 00:51:15.85M 2015-11-03T00:51:30.078Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.458 34.597 1499.8218 00:51:16.07M 2015-11-03T00:51:30.291Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.596 1499.8210 00:51:16.27M 2015-11-03T00:51:30.498Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.596 1499.8213 00:51:16.46M 2015-11-03T00:51:30.683Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.458 34.597 1499.8213 00:51:16.68M 2015-11-03T00:51:30.888Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.459 34.597 1499.8212 00:51:16.86M 2015-11-03T00:51:31.088Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.459 34.598 1499.8207 00:51:17.08M 2015-11-03T00:51:31.293Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.459 34.598 1499.8202 00:51:17.28M 2015-11-03T00:51:31.498Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.459 34.598 1499.8202 00:51:17.48M 2015-11-03T00:51:31.732Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.459 34.598 1499.8209 00:51:17.68M 2015-11-03T00:51:31.903Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.459 34.598 1499.8208 00:51:17.88M 2015-11-03T00:51:32.108Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.459 34.597 1499.8214 00:51:18.10M 2015-11-03T00:51:32.308Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.458 34.597 1499.8215 00:51:18.30M 2015-11-03T00:51:32.508Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.458 34.596 1499.8220 00:51:18.50M 2015-11-03T00:51:32.713Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.457 34.595 1499.8219 00:51:18.69M 2015-11-03T00:51:32.918Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.456 34.594 1499.8208 00:51:18.89M 2015-11-03T00:51:33.123Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.456 34.594 1499.8215 00:51:19.11M 2015-11-03T00:51:33.323Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.455 34.594 1499.8199 00:51:19.31M 2015-11-03T00:51:33.528Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.455 34.594 1499.8199 00:51:19.51M 2015-11-03T00:51:33.728Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.455 34.593 1499.8199 00:51:19.71M 2015-11-03T00:51:33.934Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.455 34.593 1499.8202 00:51:19.91M 2015-11-03T00:51:34.133Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.592 1499.8206 00:51:20.13M 2015-11-03T00:51:34.338Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.591 1499.8204 00:51:20.33M 2015-11-03T00:51:34.588Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.454 34.591 1499.8207 00:51:20.53M 2015-11-03T00:51:34.743Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.454 34.592 1499.8210 00:51:20.77M 2015-11-03T00:51:34.963Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.591 1499.8219 00:51:20.92M 2015-11-03T00:51:35.148Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.454 34.591 1499.8220 00:51:21.16M 2015-11-03T00:51:35.353Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.454 34.591 1499.8224 00:51:21.34M 2015-11-03T00:51:35.558Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.591 1499.8230 00:51:21.54M 2015-11-03T00:51:35.758Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.591 1499.8229 00:51:21.74M 2015-11-03T00:51:35.958Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.454 34.591 1499.8221 00:51:21.94M 2015-11-03T00:51:36.168Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.454 34.591 1499.8214 00:51:22.16M 2015-11-03T00:51:36.368Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.454 34.591 1499.8224 00:51:22.36M 2015-11-03T00:51:36.573Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.453 34.590 1499.8215 00:51:22.56M 2015-11-03T00:51:36.778Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.453 34.590 1499.8208 00:51:22.76M 2015-11-03T00:51:36.978Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.452 34.590 1499.8195 00:51:22.96M 2015-11-03T00:51:37.183Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.590 1499.8190 00:51:23.17M 2015-11-03T00:51:37.383Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.452 34.589 1499.8188 00:51:23.37M 2015-11-03T00:51:37.588Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.452 34.589 1499.8181 00:51:23.57M 2015-11-03T00:51:37.788Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.451 34.588 1499.8176 00:51:23.77M 2015-11-03T00:51:37.993Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.587 1499.8167 00:51:23.97M 2015-11-03T00:51:38.198Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.449 34.586 1499.8149 00:51:24.19M 2015-11-03T00:51:38.398Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.585 1499.8140 00:51:24.39M 2015-11-03T00:51:38.603Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.447 34.585 1499.8126 00:51:24.58M 2015-11-03T00:51:38.803Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8130 00:51:24.78M 2015-11-03T00:51:39.008Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8130 00:51:25.00M 2015-11-03T00:51:39.214Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8131 00:51:25.20M 2015-11-03T00:51:39.433Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.448 34.585 1499.8127 00:51:25.40M 2015-11-03T00:51:39.618Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.449 34.587 1499.8131 00:51:25.62M 2015-11-03T00:51:39.818Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.449 34.587 1499.8136 00:51:25.80M 2015-11-03T00:51:40.023Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.450 34.588 1499.8141 00:51:26.02M 2015-11-03T00:51:40.228Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.588 1499.8142 00:51:26.22M 2015-11-03T00:51:40.428Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.451 34.589 1499.8143 00:51:26.42M 2015-11-03T00:51:40.633Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.452 34.590 1499.8146 00:51:26.61M 2015-11-03T00:51:40.833Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.453 34.591 1499.8157 00:51:26.81M 2015-11-03T00:51:41.038Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.454 34.592 1499.8173 00:51:27.03M 2015-11-03T00:51:41.238Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.455 34.593 1499.8175 00:51:27.23M 2015-11-03T00:51:41.448Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.456 34.594 1499.8187 00:51:27.43M 2015-11-03T00:51:41.648Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.456 34.595 1499.8203 00:51:27.63M 2015-11-03T00:51:41.848Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.457 34.595 1499.8202 00:51:27.83M 2015-11-03T00:51:42.055Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.457 34.595 1499.8201 00:51:28.05M 2015-11-03T00:51:42.258Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.458 34.595 1499.8217 00:51:28.25M 2015-11-03T00:51:42.458Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.453 34.591 1499.8176 00:51:28.45M 2015-11-03T00:51:42.663Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.453 34.590 1499.8179 00:51:28.64M 2015-11-03T00:51:42.863Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.453 34.590 1499.8187 00:51:28.84M 2015-11-03T00:51:43.068Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.453 34.590 1499.8198 00:51:29.06M 2015-11-03T00:51:43.268Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.590 1499.8197 00:51:29.26M 2015-11-03T00:51:43.473Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.589 1499.8202 00:51:29.46M 2015-11-03T00:51:43.678Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.589 1499.8207 00:51:29.66M 2015-11-03T00:51:43.898Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.452 34.589 1499.8206 00:51:29.86M 2015-11-03T00:51:44.083Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.452 34.589 1499.8204 00:51:30.09M 2015-11-03T00:51:44.288Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.452 34.589 1499.8206 00:51:30.28M 2015-11-03T00:51:44.494Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.589 1499.8209 00:51:30.48M 2015-11-03T00:51:44.693Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.453 34.589 1499.8223 00:51:30.68M 2015-11-03T00:51:44.898Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.454 34.590 1499.8232 00:51:30.87M 2015-11-03T00:51:45.098Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.454 34.590 1499.8239 00:51:31.09M 2015-11-03T00:51:45.303Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8248 00:51:31.29M 2015-11-03T00:51:45.532Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.454 34.590 1499.8250 00:51:31.49M 2015-11-03T00:51:45.708Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.454 34.590 1499.8242 00:51:31.69M 2015-11-03T00:51:45.908Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.590 1499.8240 00:51:31.89M 2015-11-03T00:51:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.590 1499.8240 00:51:32.11M 2015-11-03T00:51:46.318Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.591 1499.8243 00:51:32.31M 2015-11-03T00:51:46.518Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.455 34.591 1499.8243 00:51:32.51M 2015-11-03T00:51:46.718Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.455 34.591 1499.8254 00:51:32.70M 2015-11-03T00:51:46.928Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.455 34.591 1499.8258 00:51:32.90M 2015-11-03T00:51:47.128Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8253 00:51:33.12M 2015-11-03T00:51:47.335Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8253 00:51:33.32M 2015-11-03T00:51:47.535Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.455 34.591 1499.8252 00:51:33.52M 2015-11-03T00:51:47.739Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8242 00:51:33.72M 2015-11-03T00:51:47.944Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.455 34.591 1499.8240 00:51:33.92M 2015-11-03T00:51:48.144Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.455 34.592 1499.8241 00:51:34.14M 2015-11-03T00:51:48.364Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.455 34.592 1499.8241 00:51:34.34M 2015-11-03T00:51:48.549Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.455 34.593 1499.8231 00:51:34.55M 2015-11-03T00:51:48.749Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.456 34.593 1499.8247 00:51:34.73M 2015-11-03T00:51:48.959Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.456 34.592 1499.8252 00:51:34.93M 2015-11-03T00:51:49.158Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.456 34.592 1499.8253 00:51:35.15M 2015-11-03T00:51:49.364Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.455 34.592 1499.8252 00:51:35.35M 2015-11-03T00:51:49.564Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.455 34.591 1499.8248 00:51:35.55M 2015-11-03T00:51:49.769Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.455 34.591 1499.8250 00:51:35.75M 2015-11-03T00:51:49.974Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.455 34.591 1499.8248 00:51:35.95M 2015-11-03T00:51:50.174Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.456 34.591 1499.8262 00:51:36.17M 2015-11-03T00:51:50.379Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.456 34.592 1499.8259 00:51:36.37M 2015-11-03T00:51:50.579Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.457 34.593 1499.8275 00:51:36.57M 2015-11-03T00:51:50.784Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.457 34.594 1499.8275 00:51:36.76M 2015-11-03T00:51:50.989Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.594 1499.8270 00:51:36.96M 2015-11-03T00:51:51.189Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.457 34.594 1499.8276 00:51:37.18M 2015-11-03T00:51:51.394Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.593 1499.8268 00:51:37.38M 2015-11-03T00:51:51.599Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.593 1499.8263 00:51:37.58M 2015-11-03T00:51:51.799Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.456 34.593 1499.8254 00:51:37.78M 2015-11-03T00:51:52.004Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.456 34.592 1499.8247 00:51:38.00M 2015-11-03T00:51:52.209Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.455 34.592 1499.8237 00:51:38.20M 2015-11-03T00:51:52.409Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.591 1499.8218 00:51:38.40M 2015-11-03T00:51:52.614Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.454 34.591 1499.8206 00:51:38.60M 2015-11-03T00:51:52.829Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.455 34.590 1499.8253 00:51:38.80M 2015-11-03T00:51:53.019Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.456 34.591 1499.8269 00:51:39.03M 2015-11-03T00:51:53.219Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.456 34.591 1499.8281 00:51:39.21M 2015-11-03T00:51:53.424Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.457 34.592 1499.8286 00:51:39.41M 2015-11-03T00:51:53.624Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.593 1499.8293 00:51:39.61M 2015-11-03T00:51:53.829Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.459 34.594 1499.8314 00:51:39.81M 2015-11-03T00:51:54.034Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.460 34.595 1499.8328 00:51:40.03M 2015-11-03T00:51:54.239Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.454 34.589 1499.8262 00:51:40.23M 2015-11-03T00:51:54.439Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.454 34.589 1499.8247 00:51:40.43M 2015-11-03T00:51:54.644Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.454 34.590 1499.8250 00:51:40.62M 2015-11-03T00:51:54.844Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.455 34.591 1499.8260 00:51:40.82M 2015-11-03T00:51:55.044Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.456 34.592 1499.8267 00:51:41.04M 2015-11-03T00:51:55.249Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.457 34.593 1499.8275 00:51:41.24M 2015-11-03T00:51:55.492Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.458 34.594 1499.8282 00:51:41.44M 2015-11-03T00:51:55.659Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.459 34.595 1499.8282 00:51:41.64M 2015-11-03T00:51:55.859Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.455 34.592 1499.8232 00:51:41.84M 2015-11-03T00:51:56.064Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.455 34.591 1499.8213 00:51:42.06M 2015-11-03T00:51:56.269Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.458 34.595 1499.8259 00:51:42.26M 2015-11-03T00:51:56.469Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.458 34.595 1499.8260 00:51:42.46M 2015-11-03T00:51:56.674Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.459 34.596 1499.8269 00:51:42.66M 2015-11-03T00:51:56.879Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.460 34.597 1499.8271 00:51:42.85M 2015-11-03T00:51:57.079Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.459 34.595 1499.8262 00:51:43.07M 2015-11-03T00:51:57.294Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.595 1499.8275 00:51:43.27M 2015-11-03T00:51:57.492Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.452 34.589 1499.8201 00:51:43.49M 2015-11-03T00:51:57.689Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.452 34.589 1499.8193 00:51:43.67M 2015-11-03T00:51:57.889Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.456 34.593 1499.8241 00:51:43.87M 2015-11-03T00:51:58.094Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.594 1499.8251 00:51:44.09M 2015-11-03T00:51:58.299Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.595 1499.8252 00:51:44.29M 2015-11-03T00:51:58.499Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.458 34.595 1499.8256 00:51:44.49M 2015-11-03T00:51:58.704Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.459 34.596 1499.8263 00:51:44.69M 2015-11-03T00:51:58.904Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.454 34.592 1499.8212 00:51:44.88M 2015-11-03T00:51:59.109Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.453 34.591 1499.8191 00:51:45.10M 2015-11-03T00:51:59.309Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.451 34.589 1499.8169 00:51:45.30M 2015-11-03T00:51:59.514Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.451 34.589 1499.8173 00:51:45.50M 2015-11-03T00:51:59.719Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.451 34.589 1499.8177 00:51:45.70M 2015-11-03T00:51:59.919Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.451 34.589 1499.8169 00:51:45.90M