2015-11-03T00:48:00.134Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.446 34.585 1499.8066 00:47:46.12M 2015-11-03T00:48:00.334Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.446 34.585 1499.8060 00:47:46.32M 2015-11-03T00:48:00.559Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.446 34.585 1499.8054 00:47:46.52M 2015-11-03T00:48:00.739Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.445 34.585 1499.8049 00:47:46.73M 2015-11-03T00:48:00.944Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.445 34.585 1499.8040 00:47:46.91M 2015-11-03T00:48:01.149Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.445 34.584 1499.8044 00:47:47.13M 2015-11-03T00:48:01.354Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.446 34.585 1499.8054 00:47:47.33M 2015-11-03T00:48:01.554Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.447 34.586 1499.8074 00:47:47.53M 2015-11-03T00:48:01.759Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.448 34.588 1499.8083 00:47:47.73M 2015-11-03T00:48:01.959Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.449 34.589 1499.8093 00:47:47.93M 2015-11-03T00:48:02.164Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.450 34.590 1499.8097 00:47:48.15M 2015-11-03T00:48:02.364Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.450 34.590 1499.8112 00:47:48.35M 2015-11-03T00:48:02.569Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.451 34.590 1499.8120 00:47:48.54M 2015-11-03T00:48:02.769Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.451 34.591 1499.8127 00:47:48.74M 2015-11-03T00:48:02.974Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.452 34.591 1499.8140 00:47:48.94M 2015-11-03T00:48:03.179Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.452 34.591 1499.8140 00:47:49.16M 2015-11-03T00:48:03.384Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.452 34.591 1499.8142 00:47:49.36M 2015-11-03T00:48:03.584Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.451 34.590 1499.8158 00:47:49.56M 2015-11-03T00:48:03.789Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.452 34.590 1499.8169 00:47:49.76M 2015-11-03T00:48:04.012Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.452 34.590 1499.8185 00:47:49.96M 2015-11-03T00:48:04.194Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.452 34.591 1499.8191 00:47:50.18M 2015-11-03T00:48:04.394Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.452 34.590 1499.8188 00:47:50.37M 2015-11-03T00:48:04.599Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.452 34.590 1499.8192 00:47:50.57M 2015-11-03T00:48:04.804Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.451 34.588 1499.8186 00:47:50.77M 2015-11-03T00:48:05.024Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.450 34.588 1499.8181 00:47:50.97M 2015-11-03T00:48:05.209Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.449 34.587 1499.8176 00:47:51.21M 2015-11-03T00:48:05.409Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.449 34.588 1499.8167 00:47:51.39M 2015-11-03T00:48:05.614Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.449 34.587 1499.8158 00:47:51.59M 2015-11-03T00:48:05.819Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.449 34.588 1499.8164 00:47:51.79M 2015-11-03T00:48:06.024Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.450 34.588 1499.8176 00:47:52.01M 2015-11-03T00:48:06.224Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.450 34.588 1499.8180 00:47:52.21M 2015-11-03T00:48:06.424Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.450 34.588 1499.8177 00:47:52.40M 2015-11-03T00:48:06.629Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.449 34.588 1499.8162 00:47:52.60M 2015-11-03T00:48:06.834Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.450 34.589 1499.8165 00:47:52.80M 2015-11-03T00:48:07.039Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.450 34.589 1499.8159 00:47:53.02M 2015-11-03T00:48:07.239Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.451 34.589 1499.8160 00:47:53.22M 2015-11-03T00:48:07.444Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.450 34.589 1499.8156 00:47:53.42M 2015-11-03T00:48:07.644Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.450 34.589 1499.8141 00:47:53.62M 2015-11-03T00:48:07.849Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.450 34.589 1499.8142 00:47:53.82M 2015-11-03T00:48:08.055Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.451 34.589 1499.8141 00:47:54.04M 2015-11-03T00:48:08.255Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.451 34.590 1499.8149 00:47:54.24M 2015-11-03T00:48:08.459Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.451 34.589 1499.8149 00:47:54.43M 2015-11-03T00:48:08.659Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.451 34.590 1499.8151 00:47:54.64M 2015-11-03T00:48:08.864Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.451 34.590 1499.8138 00:47:54.83M 2015-11-03T00:48:09.069Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.452 34.590 1499.8141 00:47:55.05M 2015-11-03T00:48:09.269Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.452 34.590 1499.8140 00:47:55.25M 2015-11-03T00:48:09.489Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.452 34.591 1499.8140 00:47:55.45M 2015-11-03T00:48:09.674Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.453 34.592 1499.8141 00:47:55.66M 2015-11-03T00:48:09.879Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.453 34.592 1499.8143 00:47:55.85M 2015-11-03T00:48:10.079Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.454 34.593 1499.8152 00:47:56.07M 2015-11-03T00:48:10.284Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.455 34.593 1499.8152 00:47:56.26M 2015-11-03T00:48:10.489Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.455 34.594 1499.8160 00:47:56.47M 2015-11-03T00:48:10.689Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.449 34.588 1499.8085 00:47:56.66M 2015-11-03T00:48:10.894Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.449 34.588 1499.8071 00:47:56.86M 2015-11-03T00:48:11.094Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.448 34.587 1499.8058 00:47:57.08M 2015-11-03T00:48:11.299Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.446 34.586 1499.8042 00:47:57.28M 2015-11-03T00:48:11.504Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.446 34.585 1499.8037 00:47:57.48M 2015-11-03T00:48:11.704Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.445 34.584 1499.8037 00:47:57.68M 2015-11-03T00:48:11.909Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.445 34.584 1499.8041 00:47:57.88M 2015-11-03T00:48:12.114Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.445 34.584 1499.8043 00:47:58.10M 2015-11-03T00:48:12.319Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.445 34.584 1499.8054 00:47:58.30M 2015-11-03T00:48:12.519Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.446 34.585 1499.8055 00:47:58.50M 2015-11-03T00:48:12.719Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.446 34.585 1499.8075 00:47:58.70M 2015-11-03T00:48:12.924Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.446 34.585 1499.8076 00:47:58.89M 2015-11-03T00:48:13.129Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.447 34.586 1499.8075 00:47:59.11M 2015-11-03T00:48:13.329Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.447 34.586 1499.8081 00:47:59.31M 2015-11-03T00:48:13.534Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.448 34.587 1499.8099 00:47:59.51M 2015-11-03T00:48:13.734Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.448 34.587 1499.8115 00:47:59.71M 2015-11-03T00:48:13.960Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.448 34.587 1499.8113 00:47:59.91M 2015-11-03T00:48:14.144Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.453 34.591 1499.8176 00:48:00.14M 2015-11-03T00:48:14.344Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.453 34.592 1499.8185 00:48:00.33M 2015-11-03T00:48:14.549Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.454 34.592 1499.8195 00:48:00.52M 2015-11-03T00:48:14.749Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8202 00:48:00.72M 2015-11-03T00:48:14.959Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.454 34.592 1499.8206 00:48:00.92M 2015-11-03T00:48:15.154Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.592 1499.8209 00:48:01.14M 2015-11-03T00:48:15.359Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.592 1499.8217 00:48:01.34M 2015-11-03T00:48:15.559Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.455 34.592 1499.8219 00:48:01.54M 2015-11-03T00:48:15.764Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.592 1499.8208 00:48:01.74M 2015-11-03T00:48:15.969Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.454 34.592 1499.8197 00:48:01.94M 2015-11-03T00:48:16.174Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.453 34.591 1499.8190 00:48:02.16M 2015-11-03T00:48:16.374Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.590 1499.8182 00:48:02.36M 2015-11-03T00:48:16.579Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.450 34.589 1499.8156 00:48:02.56M 2015-11-03T00:48:16.812Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.447 34.586 1499.8108 00:48:02.75M 2015-11-03T00:48:16.984Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.447 34.586 1499.8108 00:48:02.95M 2015-11-03T00:48:17.195Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.443 34.583 1499.8064 00:48:03.17M 2015-11-03T00:48:17.390Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.445 34.585 1499.8083 00:48:03.37M 2015-11-03T00:48:17.595Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.446 34.585 1499.8087 00:48:03.57M 2015-11-03T00:48:17.795Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.446 34.586 1499.8098 00:48:03.77M 2015-11-03T00:48:18.000Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.447 34.586 1499.8101 00:48:03.97M 2015-11-03T00:48:18.199Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.447 34.586 1499.8102 00:48:04.19M 2015-11-03T00:48:18.425Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.448 34.588 1499.8104 00:48:04.38M 2015-11-03T00:48:18.604Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.449 34.588 1499.8120 00:48:04.60M 2015-11-03T00:48:18.815Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.450 34.589 1499.8135 00:48:04.78M 2015-11-03T00:48:19.015Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.450 34.589 1499.8136 00:48:05.00M 2015-11-03T00:48:19.220Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.450 34.588 1499.8138 00:48:05.20M 2015-11-03T00:48:19.420Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.450 34.588 1499.8146 00:48:05.40M 2015-11-03T00:48:19.625Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.449 34.587 1499.8147 00:48:05.60M 2015-11-03T00:48:19.830Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.449 34.586 1499.8136 00:48:05.80M 2015-11-03T00:48:20.030Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.448 34.586 1499.8149 00:48:06.02M 2015-11-03T00:48:20.235Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.449 34.586 1499.8157 00:48:06.22M 2015-11-03T00:48:20.435Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8157 00:48:06.42M 2015-11-03T00:48:20.640Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.450 34.587 1499.8158 00:48:06.61M 2015-11-03T00:48:20.840Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.450 34.588 1499.8154 00:48:06.81M 2015-11-03T00:48:21.045Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.451 34.589 1499.8158 00:48:07.03M 2015-11-03T00:48:21.245Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.451 34.589 1499.8163 00:48:07.23M 2015-11-03T00:48:21.450Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.451 34.589 1499.8164 00:48:07.43M 2015-11-03T00:48:21.655Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.452 34.590 1499.8157 00:48:07.63M 2015-11-03T00:48:21.855Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.452 34.590 1499.8158 00:48:07.83M 2015-11-03T00:48:22.060Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.451 34.589 1499.8156 00:48:08.05M 2015-11-03T00:48:22.265Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.452 34.589 1499.8162 00:48:08.25M 2015-11-03T00:48:22.465Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.452 34.590 1499.8168 00:48:08.44M 2015-11-03T00:48:22.670Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.453 34.591 1499.8180 00:48:08.64M 2015-11-03T00:48:22.890Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.591 1499.8199 00:48:08.84M 2015-11-03T00:48:23.075Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.592 1499.8204 00:48:09.08M 2015-11-03T00:48:23.280Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.591 1499.8198 00:48:09.26M 2015-11-03T00:48:23.480Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.591 1499.8193 00:48:09.46M 2015-11-03T00:48:23.685Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.454 34.591 1499.8201 00:48:09.66M 2015-11-03T00:48:23.890Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.453 34.591 1499.8198 00:48:09.86M 2015-11-03T00:48:24.090Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.453 34.590 1499.8193 00:48:10.08M 2015-11-03T00:48:24.295Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.453 34.590 1499.8191 00:48:10.28M 2015-11-03T00:48:24.495Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.453 34.591 1499.8202 00:48:10.48M 2015-11-03T00:48:24.700Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.453 34.590 1499.8199 00:48:10.67M 2015-11-03T00:48:24.905Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.590 1499.8191 00:48:10.87M 2015-11-03T00:48:25.132Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.453 34.590 1499.8190 00:48:11.09M 2015-11-03T00:48:25.310Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.453 34.591 1499.8175 00:48:11.29M 2015-11-03T00:48:25.510Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.453 34.591 1499.8170 00:48:11.49M 2015-11-03T00:48:25.715Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.452 34.591 1499.8170 00:48:11.69M 2015-11-03T00:48:25.920Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.452 34.591 1499.8167 00:48:11.89M 2015-11-03T00:48:26.120Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.452 34.591 1499.8157 00:48:12.11M 2015-11-03T00:48:26.325Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.452 34.591 1499.8167 00:48:12.30M 2015-11-03T00:48:26.525Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.452 34.591 1499.8165 00:48:12.51M 2015-11-03T00:48:26.730Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.452 34.590 1499.8169 00:48:12.70M 2015-11-03T00:48:26.935Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.452 34.590 1499.8173 00:48:12.90M 2015-11-03T00:48:27.135Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.452 34.590 1499.8171 00:48:13.12M 2015-11-03T00:48:27.360Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.590 1499.8173 00:48:13.32M 2015-11-03T00:48:27.540Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.452 34.590 1499.8176 00:48:13.54M 2015-11-03T00:48:27.745Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.452 34.590 1499.8175 00:48:13.72M 2015-11-03T00:48:27.945Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.452 34.590 1499.8173 00:48:13.92M 2015-11-03T00:48:28.150Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.452 34.590 1499.8175 00:48:14.13M 2015-11-03T00:48:28.355Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.452 34.590 1499.8175 00:48:14.33M 2015-11-03T00:48:28.560Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.452 34.591 1499.8159 00:48:14.53M 2015-11-03T00:48:28.760Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.452 34.591 1499.8157 00:48:14.73M 2015-11-03T00:48:28.965Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.452 34.592 1499.8124 00:48:14.93M 2015-11-03T00:48:29.165Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.452 34.593 1499.8123 00:48:15.15M 2015-11-03T00:48:29.370Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.452 34.592 1499.8120 00:48:15.35M 2015-11-03T00:48:29.570Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.452 34.593 1499.8109 00:48:15.55M 2015-11-03T00:48:29.775Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.453 34.593 1499.8109 00:48:15.75M 2015-11-03T00:48:29.980Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.448 34.589 1499.8063 00:48:15.95M 2015-11-03T00:48:30.180Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.448 34.588 1499.8065 00:48:16.16M 2015-11-03T00:48:30.385Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.448 34.588 1499.8066 00:48:16.36M 2015-11-03T00:48:30.590Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.448 34.588 1499.8065 00:48:16.56M 2015-11-03T00:48:30.790Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.448 34.587 1499.8062 00:48:16.76M 2015-11-03T00:48:30.995Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.448 34.588 1499.8053 00:48:16.96M 2015-11-03T00:48:31.200Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.448 34.588 1499.8048 00:48:17.18M 2015-11-03T00:48:31.400Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.448 34.588 1499.8055 00:48:17.38M 2015-11-03T00:48:31.605Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.449 34.589 1499.8071 00:48:17.58M 2015-11-03T00:48:31.825Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.450 34.590 1499.8076 00:48:17.78M 2015-11-03T00:48:32.010Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.451 34.591 1499.8090 00:48:18.01M 2015-11-03T00:48:32.210Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.452 34.592 1499.8104 00:48:18.19M 2015-11-03T00:48:32.415Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.452 34.592 1499.8119 00:48:18.39M 2015-11-03T00:48:32.615Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.453 34.593 1499.8134 00:48:18.59M 2015-11-03T00:48:32.820Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.454 34.593 1499.8146 00:48:18.79M 2015-11-03T00:48:33.025Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.454 34.593 1499.8148 00:48:19.01M 2015-11-03T00:48:33.225Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.455 34.594 1499.8167 00:48:19.21M 2015-11-03T00:48:33.430Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.455 34.594 1499.8181 00:48:19.41M 2015-11-03T00:48:33.630Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.455 34.594 1499.8177 00:48:19.61M 2015-11-03T00:48:33.835Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.454 34.593 1499.8176 00:48:19.81M 2015-11-03T00:48:34.040Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.452 34.591 1499.8162 00:48:20.03M 2015-11-03T00:48:34.245Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.452 34.590 1499.8170 00:48:20.22M 2015-11-03T00:48:34.445Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.452 34.590 1499.8185 00:48:20.43M 2015-11-03T00:48:34.645Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.590 1499.8192 00:48:20.62M 2015-11-03T00:48:34.850Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.453 34.590 1499.8204 00:48:20.82M 2015-11-03T00:48:35.055Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.590 1499.8203 00:48:21.04M 2015-11-03T00:48:35.255Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.590 1499.8201 00:48:21.24M 2015-11-03T00:48:35.460Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.454 34.591 1499.8207 00:48:21.44M 2015-11-03T00:48:35.660Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.592 1499.8207 00:48:21.64M 2015-11-03T00:48:35.865Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8196 00:48:21.84M 2015-11-03T00:48:36.070Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8191 00:48:22.06M 2015-11-03T00:48:36.290Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8182 00:48:22.25M 2015-11-03T00:48:36.475Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8181 00:48:22.47M 2015-11-03T00:48:36.680Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.453 34.592 1499.8176 00:48:22.65M 2015-11-03T00:48:36.880Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.454 34.592 1499.8187 00:48:22.85M 2015-11-03T00:48:37.085Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.454 34.593 1499.8187 00:48:23.07M 2015-11-03T00:48:37.285Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.454 34.593 1499.8181 00:48:23.27M 2015-11-03T00:48:37.490Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.454 34.593 1499.8176 00:48:23.47M 2015-11-03T00:48:37.695Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.454 34.593 1499.8179 00:48:23.67M 2015-11-03T00:48:37.896Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.454 34.593 1499.8173 00:48:23.87M 2015-11-03T00:48:38.100Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.454 34.593 1499.8177 00:48:24.09M 2015-11-03T00:48:38.300Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8198 00:48:24.29M 2015-11-03T00:48:38.506Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.593 1499.8204 00:48:24.48M 2015-11-03T00:48:38.705Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.592 1499.8209 00:48:24.68M 2015-11-03T00:48:38.910Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.591 1499.8215 00:48:24.88M 2015-11-03T00:48:39.115Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.591 1499.8212 00:48:25.10M 2015-11-03T00:48:39.320Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.590 1499.8210 00:48:25.30M 2015-11-03T00:48:39.520Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.590 1499.8204 00:48:25.50M 2015-11-03T00:48:39.720Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.590 1499.8212 00:48:25.70M 2015-11-03T00:48:39.926Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.591 1499.8210 00:48:25.90M 2015-11-03T00:48:40.130Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.590 1499.8198 00:48:26.12M 2015-11-03T00:48:40.335Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.589 1499.8197 00:48:26.32M 2015-11-03T00:48:40.535Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.452 34.589 1499.8188 00:48:26.51M 2015-11-03T00:48:40.756Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.451 34.587 1499.8181 00:48:26.71M 2015-11-03T00:48:40.940Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.450 34.587 1499.8164 00:48:26.93M 2015-11-03T00:48:41.145Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.449 34.586 1499.8156 00:48:27.13M 2015-11-03T00:48:41.345Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.585 1499.8136 00:48:27.33M 2015-11-03T00:48:41.551Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.585 1499.8120 00:48:27.53M 2015-11-03T00:48:41.756Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.447 34.585 1499.8109 00:48:27.73M 2015-11-03T00:48:41.956Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.446 34.584 1499.8109 00:48:27.93M 2015-11-03T00:48:42.160Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.446 34.584 1499.8107 00:48:28.14M 2015-11-03T00:48:42.366Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.445 34.584 1499.8092 00:48:28.34M 2015-11-03T00:48:42.566Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.445 34.583 1499.8074 00:48:28.54M 2015-11-03T00:48:42.766Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.444 34.582 1499.8066 00:48:28.74M 2015-11-03T00:48:42.971Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.443 34.581 1499.8058 00:48:28.94M 2015-11-03T00:48:43.176Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.442 34.581 1499.8057 00:48:29.16M 2015-11-03T00:48:43.376Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.442 34.580 1499.8051 00:48:29.36M 2015-11-03T00:48:43.581Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.442 34.580 1499.8042 00:48:29.56M 2015-11-03T00:48:43.786Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.442 34.580 1499.8036 00:48:29.76M 2015-11-03T00:48:43.991Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.442 34.581 1499.8033 00:48:29.96M 2015-11-03T00:48:44.191Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.442 34.581 1499.8037 00:48:30.18M 2015-11-03T00:48:44.396Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.443 34.582 1499.8051 00:48:30.38M 2015-11-03T00:48:44.596Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.444 34.583 1499.8062 00:48:30.57M 2015-11-03T00:48:44.801Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.444 34.583 1499.8054 00:48:30.77M 2015-11-03T00:48:45.001Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.444 34.583 1499.8052 00:48:30.97M 2015-11-03T00:48:45.226Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.444 34.583 1499.8053 00:48:31.19M 2015-11-03T00:48:45.411Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.445 34.584 1499.8073 00:48:31.41M 2015-11-03T00:48:45.611Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.445 34.584 1499.8079 00:48:31.59M 2015-11-03T00:48:45.811Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.445 34.584 1499.8076 00:48:31.79M 2015-11-03T00:48:46.016Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.445 34.585 1499.8075 00:48:32.00M 2015-11-03T00:48:46.221Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.446 34.585 1499.8075 00:48:32.20M 2015-11-03T00:48:46.426Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.447 34.586 1499.8081 00:48:32.41M 2015-11-03T00:48:46.626Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.448 34.587 1499.8093 00:48:32.60M 2015-11-03T00:48:46.831Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.588 1499.8108 00:48:32.80M 2015-11-03T00:48:47.036Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.450 34.589 1499.8130 00:48:33.02M 2015-11-03T00:48:47.236Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.451 34.590 1499.8134 00:48:33.22M 2015-11-03T00:48:47.441Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.451 34.590 1499.8129 00:48:33.42M 2015-11-03T00:48:47.641Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.451 34.590 1499.8129 00:48:33.62M 2015-11-03T00:48:47.846Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.450 34.589 1499.8121 00:48:33.82M 2015-11-03T00:48:48.051Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.450 34.589 1499.8113 00:48:34.04M 2015-11-03T00:48:48.251Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.448 34.588 1499.8090 00:48:34.24M 2015-11-03T00:48:48.456Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.447 34.587 1499.8070 00:48:34.44M 2015-11-03T00:48:48.656Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.447 34.586 1499.8074 00:48:34.63M 2015-11-03T00:48:48.856Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.447 34.586 1499.8075 00:48:34.83M 2015-11-03T00:48:49.061Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.447 34.586 1499.8071 00:48:35.05M 2015-11-03T00:48:49.266Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.446 34.586 1499.8069 00:48:35.25M 2015-11-03T00:48:49.516Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.446 34.585 1499.8062 00:48:35.45M 2015-11-03T00:48:49.691Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.446 34.586 1499.8066 00:48:35.69M 2015-11-03T00:48:49.876Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.446 34.585 1499.8065 00:48:35.86M 2015-11-03T00:48:50.076Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.445 34.585 1499.8052 00:48:36.07M 2015-11-03T00:48:50.281Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.445 34.585 1499.8057 00:48:36.26M 2015-11-03T00:48:50.486Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.450 34.589 1499.8130 00:48:36.46M 2015-11-03T00:48:50.691Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.450 34.589 1499.8136 00:48:36.66M 2015-11-03T00:48:50.891Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.451 34.591 1499.8101 00:48:36.86M 2015-11-03T00:48:51.096Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.451 34.591 1499.8105 00:48:37.08M 2015-11-03T00:48:51.296Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.450 34.591 1499.8105 00:48:37.28M 2015-11-03T00:48:51.501Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.450 34.590 1499.8113 00:48:37.48M 2015-11-03T00:48:51.706Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.451 34.591 1499.8127 00:48:37.68M 2015-11-03T00:48:51.906Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.452 34.592 1499.8136 00:48:37.88M 2015-11-03T00:48:52.111Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.451 34.591 1499.8132 00:48:38.10M 2015-11-03T00:48:52.311Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.451 34.591 1499.8129 00:48:38.29M 2015-11-03T00:48:52.516Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.451 34.591 1499.8126 00:48:38.49M 2015-11-03T00:48:52.716Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.451 34.591 1499.8132 00:48:38.69M 2015-11-03T00:48:52.921Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.450 34.590 1499.8135 00:48:38.89M 2015-11-03T00:48:53.121Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.450 34.589 1499.8135 00:48:39.11M 2015-11-03T00:48:53.326Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.449 34.588 1499.8136 00:48:39.31M 2015-11-03T00:48:53.531Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.449 34.587 1499.8140 00:48:39.51M 2015-11-03T00:48:53.736Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.449 34.587 1499.8148 00:48:39.71M 2015-11-03T00:48:53.936Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.450 34.588 1499.8156 00:48:39.91M 2015-11-03T00:48:54.156Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.450 34.588 1499.8168 00:48:40.13M 2015-11-03T00:48:54.341Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.450 34.588 1499.8160 00:48:40.34M 2015-11-03T00:48:54.546Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.450 34.588 1499.8154 00:48:40.52M 2015-11-03T00:48:54.746Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.449 34.588 1499.8136 00:48:40.72M 2015-11-03T00:48:54.951Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.449 34.588 1499.8125 00:48:40.92M 2015-11-03T00:48:55.156Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.588 1499.8118 00:48:41.14M 2015-11-03T00:48:55.356Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.449 34.587 1499.8120 00:48:41.34M 2015-11-03T00:48:55.561Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.587 1499.8116 00:48:41.54M 2015-11-03T00:48:55.761Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.448 34.587 1499.8103 00:48:41.74M 2015-11-03T00:48:55.966Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.448 34.587 1499.8105 00:48:41.94M 2015-11-03T00:48:56.166Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.449 34.588 1499.8113 00:48:42.15M 2015-11-03T00:48:56.376Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.587 1499.8112 00:48:42.35M 2015-11-03T00:48:56.576Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.454 34.593 1499.8168 00:48:42.55M 2015-11-03T00:48:56.776Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.456 34.594 1499.8181 00:48:42.75M 2015-11-03T00:48:56.981Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.457 34.595 1499.8198 00:48:42.95M 2015-11-03T00:48:57.181Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.457 34.595 1499.8214 00:48:43.17M 2015-11-03T00:48:57.395Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.458 34.596 1499.8223 00:48:43.37M 2015-11-03T00:48:57.591Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.458 34.595 1499.8223 00:48:43.57M 2015-11-03T00:48:57.791Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.457 34.595 1499.8229 00:48:43.77M 2015-11-03T00:48:58.001Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.457 34.595 1499.8240 00:48:43.97M 2015-11-03T00:48:58.201Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.457 34.594 1499.8241 00:48:44.19M 2015-11-03T00:48:58.401Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.593 1499.8231 00:48:44.39M 2015-11-03T00:48:58.621Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.593 1499.8221 00:48:44.58M 2015-11-03T00:48:58.806Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.456 34.592 1499.8224 00:48:44.80M 2015-11-03T00:48:59.011Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.455 34.592 1499.8218 00:48:45.00M 2015-11-03T00:48:59.216Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.592 1499.8203 00:48:45.20M 2015-11-03T00:48:59.416Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.454 34.591 1499.8201 00:48:45.40M 2015-11-03T00:48:59.666Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.448 34.585 1499.8127 00:48:45.60M 2015-11-03T00:48:59.826Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.447 34.585 1499.8127 00:48:45.84M