2015-11-03T00:47:00.036Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.464 34.602 1499.8292 00:46:46.02M 2015-11-03T00:47:00.241Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.465 34.603 1499.8302 00:46:46.22M 2015-11-03T00:47:00.441Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.457 34.596 1499.8218 00:46:46.42M 2015-11-03T00:47:00.646Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.456 34.596 1499.8203 00:46:46.62M 2015-11-03T00:47:00.851Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.455 34.594 1499.8193 00:46:46.82M 2015-11-03T00:47:01.051Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.457 34.596 1499.8213 00:46:47.04M 2015-11-03T00:47:01.251Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.458 34.597 1499.8228 00:46:47.23M 2015-11-03T00:47:01.456Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.459 34.597 1499.8235 00:46:47.43M 2015-11-03T00:47:01.661Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.460 34.598 1499.8252 00:46:47.63M 2015-11-03T00:47:01.861Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.460 34.598 1499.8262 00:46:47.83M 2015-11-03T00:47:02.066Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.460 34.598 1499.8263 00:46:48.05M 2015-11-03T00:47:02.271Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.460 34.598 1499.8259 00:46:48.25M 2015-11-03T00:47:02.491Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.463 34.600 1499.8290 00:46:48.45M 2015-11-03T00:47:02.676Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.463 34.600 1499.8308 00:46:48.66M 2015-11-03T00:47:02.892Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.462 34.600 1499.8302 00:46:48.85M 2015-11-03T00:47:03.081Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.467 34.604 1499.8359 00:46:49.07M 2015-11-03T00:47:03.286Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.459 34.597 1499.8265 00:46:49.27M 2015-11-03T00:47:03.486Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.595 1499.8254 00:46:49.46M 2015-11-03T00:47:03.691Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.456 34.593 1499.8239 00:46:49.66M 2015-11-03T00:47:03.891Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.591 1499.8197 00:46:49.86M 2015-11-03T00:47:04.096Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.454 34.592 1499.8198 00:46:50.08M 2015-11-03T00:47:04.301Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.454 34.593 1499.8198 00:46:50.28M 2015-11-03T00:47:04.501Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.453 34.592 1499.8181 00:46:50.48M 2015-11-03T00:47:04.706Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.453 34.592 1499.8174 00:46:50.68M 2015-11-03T00:47:04.906Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.453 34.592 1499.8165 00:46:50.88M 2015-11-03T00:47:05.111Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.452 34.591 1499.8167 00:46:51.09M 2015-11-03T00:47:05.316Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.457 34.595 1499.8220 00:46:51.29M 2015-11-03T00:47:05.532Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.458 34.596 1499.8236 00:46:51.49M 2015-11-03T00:47:05.716Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.460 34.598 1499.8246 00:46:51.69M 2015-11-03T00:47:05.932Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.461 34.599 1499.8256 00:46:51.89M 2015-11-03T00:47:06.126Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.462 34.600 1499.8268 00:46:52.11M 2015-11-03T00:47:06.331Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.462 34.600 1499.8264 00:46:52.31M 2015-11-03T00:47:06.531Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.462 34.601 1499.8260 00:46:52.51M 2015-11-03T00:47:06.736Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.463 34.602 1499.8270 00:46:52.71M 2015-11-03T00:47:06.956Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.463 34.602 1499.8270 00:46:52.91M 2015-11-03T00:47:07.141Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.456 34.595 1499.8192 00:46:53.14M 2015-11-03T00:47:07.346Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.454 34.593 1499.8176 00:46:53.32M 2015-11-03T00:47:07.546Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.453 34.592 1499.8164 00:46:53.52M 2015-11-03T00:47:07.752Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.452 34.591 1499.8157 00:46:53.72M 2015-11-03T00:47:07.952Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.454 34.593 1499.8181 00:46:53.92M 2015-11-03T00:47:08.156Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.455 34.593 1499.8184 00:46:54.14M 2015-11-03T00:47:08.362Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.455 34.594 1499.8185 00:46:54.34M 2015-11-03T00:47:08.566Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.456 34.594 1499.8198 00:46:54.54M 2015-11-03T00:47:08.766Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.466 34.604 1499.8306 00:46:54.74M 2015-11-03T00:47:08.972Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.467 34.605 1499.8317 00:46:54.93M 2015-11-03T00:47:09.172Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.466 34.604 1499.8309 00:46:55.15M 2015-11-03T00:47:09.377Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.465 34.603 1499.8293 00:46:55.35M 2015-11-03T00:47:09.582Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.464 34.602 1499.8286 00:46:55.55M 2015-11-03T00:47:09.782Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.465 34.603 1499.8300 00:46:55.75M 2015-11-03T00:47:09.986Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.465 34.603 1499.8295 00:46:55.95M 2015-11-03T00:47:10.187Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.457 34.595 1499.8203 00:46:56.17M 2015-11-03T00:47:10.392Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.456 34.594 1499.8197 00:46:56.37M 2015-11-03T00:47:10.592Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.454 34.592 1499.8190 00:46:56.57M 2015-11-03T00:47:10.797Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.453 34.591 1499.8169 00:46:56.76M 2015-11-03T00:47:11.002Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.451 34.590 1499.8159 00:46:56.97M 2015-11-03T00:47:11.202Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.450 34.589 1499.8140 00:46:57.18M 2015-11-03T00:47:11.422Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.456 34.593 1499.8269 00:46:57.38M 2015-11-03T00:47:11.607Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.457 34.593 1499.8289 00:46:57.60M 2015-11-03T00:47:11.807Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.592 1499.8306 00:46:57.78M 2015-11-03T00:47:12.017Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.458 34.593 1499.8313 00:46:58.00M 2015-11-03T00:47:12.222Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.593 1499.8311 00:46:58.20M 2015-11-03T00:47:12.422Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.593 1499.8307 00:46:58.40M 2015-11-03T00:47:12.627Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8306 00:46:58.60M 2015-11-03T00:47:12.827Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.457 34.593 1499.8292 00:46:58.80M 2015-11-03T00:47:13.032Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.456 34.592 1499.8276 00:46:59.02M 2015-11-03T00:47:13.232Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.455 34.591 1499.8253 00:46:59.21M 2015-11-03T00:47:13.437Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.455 34.592 1499.8251 00:46:59.41M 2015-11-03T00:47:13.642Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.592 1499.8251 00:46:59.61M 2015-11-03T00:47:13.842Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8243 00:46:59.81M 2015-11-03T00:47:14.047Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.594 1499.8231 00:47:00.03M 2015-11-03T00:47:14.247Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.451 34.589 1499.8164 00:47:00.23M 2015-11-03T00:47:14.452Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.451 34.589 1499.8149 00:47:00.43M 2015-11-03T00:47:14.657Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.455 34.594 1499.8182 00:47:00.63M 2015-11-03T00:47:14.857Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.455 34.594 1499.8182 00:47:00.83M 2015-11-03T00:47:15.062Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.455 34.595 1499.8184 00:47:01.05M 2015-11-03T00:47:15.262Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.456 34.595 1499.8193 00:47:01.24M 2015-11-03T00:47:15.467Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.456 34.596 1499.8188 00:47:01.44M 2015-11-03T00:47:15.672Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.457 34.596 1499.8198 00:47:01.64M 2015-11-03T00:47:15.892Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.457 34.596 1499.8221 00:47:01.84M 2015-11-03T00:47:16.072Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.458 34.597 1499.8228 00:47:02.08M 2015-11-03T00:47:16.277Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.597 1499.8231 00:47:02.26M 2015-11-03T00:47:16.482Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8231 00:47:02.46M 2015-11-03T00:47:16.682Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.457 34.595 1499.8239 00:47:02.66M 2015-11-03T00:47:16.887Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.595 1499.8248 00:47:02.85M 2015-11-03T00:47:17.092Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.458 34.595 1499.8257 00:47:03.08M 2015-11-03T00:47:17.297Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8264 00:47:03.27M 2015-11-03T00:47:17.502Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.595 1499.8276 00:47:03.47M 2015-11-03T00:47:17.702Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.455 34.592 1499.8234 00:47:03.67M 2015-11-03T00:47:17.902Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.454 34.591 1499.8220 00:47:03.87M 2015-11-03T00:47:18.107Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.454 34.591 1499.8214 00:47:04.09M 2015-11-03T00:47:18.312Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.591 1499.8217 00:47:04.29M 2015-11-03T00:47:18.512Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.453 34.589 1499.8215 00:47:04.49M 2015-11-03T00:47:18.712Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.451 34.588 1499.8199 00:47:04.68M 2015-11-03T00:47:18.917Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.450 34.587 1499.8195 00:47:04.88M 2015-11-03T00:47:19.122Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.449 34.585 1499.8173 00:47:05.10M 2015-11-03T00:47:19.327Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.448 34.585 1499.8159 00:47:05.30M 2015-11-03T00:47:19.527Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.448 34.585 1499.8152 00:47:05.50M 2015-11-03T00:47:19.727Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.586 1499.8148 00:47:05.70M 2015-11-03T00:47:19.932Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.449 34.587 1499.8156 00:47:05.90M 2015-11-03T00:47:20.132Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.450 34.588 1499.8154 00:47:06.12M 2015-11-03T00:47:20.352Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.450 34.588 1499.8151 00:47:06.32M 2015-11-03T00:47:20.542Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.450 34.589 1499.8153 00:47:06.53M 2015-11-03T00:47:20.742Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.451 34.589 1499.8152 00:47:06.71M 2015-11-03T00:47:20.947Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.450 34.589 1499.8151 00:47:06.91M 2015-11-03T00:47:21.147Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.450 34.589 1499.8142 00:47:07.13M 2015-11-03T00:47:21.352Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.450 34.589 1499.8137 00:47:07.33M 2015-11-03T00:47:21.557Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.450 34.589 1499.8135 00:47:07.53M 2015-11-03T00:47:21.762Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.451 34.589 1499.8134 00:47:07.73M 2015-11-03T00:47:21.962Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.451 34.590 1499.8134 00:47:07.93M 2015-11-03T00:47:22.167Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.451 34.590 1499.8135 00:47:08.15M 2015-11-03T00:47:22.372Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.451 34.589 1499.8137 00:47:08.35M 2015-11-03T00:47:22.567Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.451 34.589 1499.8130 00:47:08.55M 2015-11-03T00:47:22.777Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.450 34.589 1499.8125 00:47:08.74M 2015-11-03T00:47:22.977Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.588 1499.8134 00:47:08.95M 2015-11-03T00:47:23.177Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.587 1499.8130 00:47:09.16M 2015-11-03T00:47:23.382Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.448 34.586 1499.8120 00:47:09.36M 2015-11-03T00:47:23.587Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8115 00:47:09.56M 2015-11-03T00:47:23.792Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.447 34.585 1499.8109 00:47:09.76M 2015-11-03T00:47:23.992Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.447 34.585 1499.8110 00:47:09.96M 2015-11-03T00:47:24.197Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8112 00:47:10.18M 2015-11-03T00:47:24.402Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.447 34.585 1499.8109 00:47:10.38M 2015-11-03T00:47:24.602Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.446 34.584 1499.8110 00:47:10.58M 2015-11-03T00:47:24.817Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.447 34.585 1499.8118 00:47:10.77M 2015-11-03T00:47:25.007Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.447 34.585 1499.8110 00:47:11.01M 2015-11-03T00:47:25.212Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.448 34.586 1499.8127 00:47:11.19M 2015-11-03T00:47:25.412Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.446 34.585 1499.8104 00:47:11.39M 2015-11-03T00:47:25.617Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.446 34.584 1499.8107 00:47:11.59M 2015-11-03T00:47:25.822Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.446 34.584 1499.8101 00:47:11.79M 2015-11-03T00:47:26.027Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.445 34.584 1499.8093 00:47:12.01M 2015-11-03T00:47:26.227Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.445 34.584 1499.8102 00:47:12.21M 2015-11-03T00:47:26.432Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.445 34.584 1499.8107 00:47:12.41M 2015-11-03T00:47:26.632Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.445 34.583 1499.8093 00:47:12.61M 2015-11-03T00:47:26.837Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.444 34.582 1499.8087 00:47:12.80M 2015-11-03T00:47:27.037Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.444 34.582 1499.8093 00:47:13.02M 2015-11-03T00:47:27.242Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.444 34.582 1499.8093 00:47:13.22M 2015-11-03T00:47:27.447Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.444 34.582 1499.8102 00:47:13.42M 2015-11-03T00:47:27.647Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.444 34.583 1499.8107 00:47:13.62M 2015-11-03T00:47:27.852Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.446 34.584 1499.8109 00:47:13.82M 2015-11-03T00:47:28.052Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.446 34.585 1499.8113 00:47:14.04M 2015-11-03T00:47:28.257Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.448 34.586 1499.8134 00:47:14.24M 2015-11-03T00:47:28.463Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.449 34.587 1499.8142 00:47:14.44M 2015-11-03T00:47:28.662Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.450 34.588 1499.8152 00:47:14.64M 2015-11-03T00:47:28.867Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.450 34.589 1499.8145 00:47:14.83M 2015-11-03T00:47:29.067Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.450 34.589 1499.8151 00:47:15.05M 2015-11-03T00:47:29.292Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.450 34.589 1499.8147 00:47:15.25M 2015-11-03T00:47:29.477Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.450 34.589 1499.8142 00:47:15.47M 2015-11-03T00:47:29.677Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.450 34.588 1499.8145 00:47:15.65M 2015-11-03T00:47:29.882Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.450 34.588 1499.8153 00:47:15.85M 2015-11-03T00:47:30.087Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.452 34.590 1499.8181 00:47:16.07M 2015-11-03T00:47:30.287Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.462 34.599 1499.8282 00:47:16.27M 2015-11-03T00:47:30.492Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.462 34.599 1499.8281 00:47:16.47M 2015-11-03T00:47:30.693Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.599 1499.8287 00:47:16.67M 2015-11-03T00:47:30.897Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.599 1499.8293 00:47:16.86M 2015-11-03T00:47:31.097Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.461 34.598 1499.8285 00:47:17.08M 2015-11-03T00:47:31.303Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.461 34.598 1499.8284 00:47:17.28M 2015-11-03T00:47:31.507Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.461 34.598 1499.8289 00:47:17.48M 2015-11-03T00:47:31.708Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.461 34.598 1499.8286 00:47:17.68M 2015-11-03T00:47:31.912Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.460 34.597 1499.8285 00:47:17.88M 2015-11-03T00:47:32.113Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.449 34.585 1499.8156 00:47:18.10M 2015-11-03T00:47:32.317Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.448 34.585 1499.8146 00:47:18.30M 2015-11-03T00:47:32.518Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.447 34.584 1499.8130 00:47:18.49M 2015-11-03T00:47:32.723Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.447 34.585 1499.8120 00:47:18.69M 2015-11-03T00:47:32.923Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.447 34.585 1499.8110 00:47:18.89M 2015-11-03T00:47:33.133Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.446 34.585 1499.8091 00:47:19.11M 2015-11-03T00:47:33.334Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.445 34.584 1499.8076 00:47:19.31M 2015-11-03T00:47:33.538Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.445 34.584 1499.8071 00:47:19.51M 2015-11-03T00:47:33.753Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.445 34.584 1499.8079 00:47:19.71M 2015-11-03T00:47:33.943Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.446 34.585 1499.8083 00:47:19.92M 2015-11-03T00:47:34.143Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.447 34.586 1499.8104 00:47:20.13M 2015-11-03T00:47:34.348Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.448 34.587 1499.8115 00:47:20.33M 2015-11-03T00:47:34.572Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.449 34.588 1499.8115 00:47:20.53M 2015-11-03T00:47:34.753Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.450 34.589 1499.8131 00:47:20.73M 2015-11-03T00:47:34.958Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.450 34.590 1499.8136 00:47:20.92M 2015-11-03T00:47:35.163Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.451 34.590 1499.8140 00:47:21.14M 2015-11-03T00:47:35.363Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.451 34.590 1499.8143 00:47:21.34M 2015-11-03T00:47:35.568Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.452 34.591 1499.8159 00:47:21.54M 2015-11-03T00:47:35.768Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.452 34.591 1499.8159 00:47:21.74M 2015-11-03T00:47:35.973Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.452 34.591 1499.8162 00:47:21.94M 2015-11-03T00:47:36.178Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.452 34.590 1499.8201 00:47:22.16M 2015-11-03T00:47:36.378Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.452 34.590 1499.8204 00:47:22.36M 2015-11-03T00:47:36.607Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.452 34.590 1499.8202 00:47:22.56M 2015-11-03T00:47:36.783Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.452 34.590 1499.8202 00:47:22.75M 2015-11-03T00:47:36.988Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.452 34.590 1499.8199 00:47:22.95M 2015-11-03T00:47:37.188Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.452 34.590 1499.8207 00:47:23.17M 2015-11-03T00:47:37.393Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.452 34.589 1499.8208 00:47:23.37M 2015-11-03T00:47:37.598Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.452 34.589 1499.8204 00:47:23.57M 2015-11-03T00:47:37.798Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.451 34.588 1499.8188 00:47:23.77M 2015-11-03T00:47:38.003Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.451 34.589 1499.8180 00:47:23.97M 2015-11-03T00:47:38.223Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.451 34.589 1499.8180 00:47:24.19M 2015-11-03T00:47:38.458Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.452 34.590 1499.8175 00:47:24.40M 2015-11-03T00:47:38.613Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.452 34.591 1499.8180 00:47:24.63M 2015-11-03T00:47:38.818Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.453 34.591 1499.8181 00:47:24.78M 2015-11-03T00:47:39.018Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8186 00:47:25.00M 2015-11-03T00:47:39.223Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.454 34.593 1499.8176 00:47:25.20M 2015-11-03T00:47:39.428Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.455 34.594 1499.8177 00:47:25.40M 2015-11-03T00:47:39.628Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.455 34.594 1499.8175 00:47:25.60M 2015-11-03T00:47:39.832Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.450 34.589 1499.8104 00:47:25.80M 2015-11-03T00:47:40.033Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.449 34.588 1499.8101 00:47:26.02M 2015-11-03T00:47:40.238Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.448 34.587 1499.8085 00:47:26.22M 2015-11-03T00:47:40.438Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.446 34.586 1499.8062 00:47:26.42M 2015-11-03T00:47:40.643Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.449 34.588 1499.8079 00:47:26.62M 2015-11-03T00:47:40.843Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.450 34.590 1499.8086 00:47:26.81M 2015-11-03T00:47:41.048Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.591 1499.8108 00:47:27.03M 2015-11-03T00:47:41.255Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.591 1499.8114 00:47:27.23M 2015-11-03T00:47:41.478Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.591 1499.8113 00:47:27.43M 2015-11-03T00:47:41.658Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.592 1499.8104 00:47:27.63M 2015-11-03T00:47:41.863Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.452 34.592 1499.8093 00:47:27.83M 2015-11-03T00:47:42.063Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.451 34.591 1499.8098 00:47:28.05M 2015-11-03T00:47:42.263Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.591 1499.8099 00:47:28.25M 2015-11-03T00:47:42.468Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.451 34.591 1499.8091 00:47:28.45M 2015-11-03T00:47:42.688Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.451 34.591 1499.8096 00:47:28.64M 2015-11-03T00:47:42.873Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.451 34.591 1499.8105 00:47:28.86M 2015-11-03T00:47:43.078Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.451 34.590 1499.8104 00:47:29.06M 2015-11-03T00:47:43.283Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.450 34.590 1499.8105 00:47:29.26M 2015-11-03T00:47:43.492Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.450 34.590 1499.8115 00:47:29.46M 2015-11-03T00:47:43.688Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.450 34.589 1499.8113 00:47:29.66M 2015-11-03T00:47:43.888Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.449 34.589 1499.8112 00:47:29.86M 2015-11-03T00:47:44.093Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.450 34.589 1499.8114 00:47:30.08M 2015-11-03T00:47:44.332Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.449 34.588 1499.8116 00:47:30.28M 2015-11-03T00:47:44.498Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.448 34.587 1499.8112 00:47:30.47M 2015-11-03T00:47:44.703Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.447 34.586 1499.8112 00:47:30.67M 2015-11-03T00:47:44.903Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.447 34.586 1499.8120 00:47:30.87M 2015-11-03T00:47:45.108Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.447 34.585 1499.8119 00:47:31.09M 2015-11-03T00:47:45.313Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.446 34.585 1499.8103 00:47:31.29M 2015-11-03T00:47:45.513Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.446 34.585 1499.8103 00:47:31.49M 2015-11-03T00:47:45.718Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.445 34.584 1499.8093 00:47:31.69M 2015-11-03T00:47:45.918Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.444 34.584 1499.8080 00:47:31.89M 2015-11-03T00:47:46.123Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.444 34.584 1499.8073 00:47:32.11M 2015-11-03T00:47:46.328Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.445 34.584 1499.8070 00:47:32.31M 2015-11-03T00:47:46.528Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.445 34.585 1499.8064 00:47:32.50M 2015-11-03T00:47:46.734Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.445 34.586 1499.8066 00:47:32.70M 2015-11-03T00:47:46.972Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.446 34.586 1499.8064 00:47:32.90M 2015-11-03T00:47:47.158Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.446 34.586 1499.8060 00:47:33.12M 2015-11-03T00:47:47.343Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.445 34.586 1499.8048 00:47:33.34M 2015-11-03T00:47:47.543Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.445 34.586 1499.8053 00:47:33.52M 2015-11-03T00:47:47.748Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.445 34.586 1499.8042 00:47:33.72M 2015-11-03T00:47:47.953Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.446 34.586 1499.8043 00:47:33.92M 2015-11-03T00:47:48.153Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.446 34.586 1499.8046 00:47:34.14M 2015-11-03T00:47:48.358Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.446 34.586 1499.8053 00:47:34.33M 2015-11-03T00:47:48.563Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.445 34.586 1499.8048 00:47:34.54M 2015-11-03T00:47:48.763Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.446 34.586 1499.8043 00:47:34.74M 2015-11-03T00:47:48.963Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.446 34.587 1499.8046 00:47:34.94M 2015-11-03T00:47:49.168Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.447 34.587 1499.8051 00:47:35.15M 2015-11-03T00:47:49.374Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.447 34.587 1499.8049 00:47:35.35M 2015-11-03T00:47:49.574Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.447 34.587 1499.8062 00:47:35.55M 2015-11-03T00:47:49.778Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.447 34.587 1499.8077 00:47:35.75M 2015-11-03T00:47:49.978Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.447 34.587 1499.8092 00:47:35.95M 2015-11-03T00:47:50.183Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.448 34.587 1499.8099 00:47:36.16M 2015-11-03T00:47:50.388Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.449 34.588 1499.8101 00:47:36.37M 2015-11-03T00:47:50.593Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.449 34.589 1499.8108 00:47:36.57M 2015-11-03T00:47:50.793Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.450 34.589 1499.8116 00:47:36.77M 2015-11-03T00:47:50.993Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.450 34.589 1499.8127 00:47:36.96M 2015-11-03T00:47:51.198Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.451 34.590 1499.8148 00:47:37.18M 2015-11-03T00:47:51.403Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.452 34.591 1499.8156 00:47:37.38M 2015-11-03T00:47:51.623Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.453 34.591 1499.8174 00:47:37.58M 2015-11-03T00:47:51.808Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.453 34.592 1499.8185 00:47:37.80M 2015-11-03T00:47:52.014Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.454 34.592 1499.8195 00:47:38.00M 2015-11-03T00:47:52.214Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.453 34.592 1499.8192 00:47:38.20M 2015-11-03T00:47:52.414Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.453 34.591 1499.8187 00:47:38.40M 2015-11-03T00:47:52.618Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.453 34.591 1499.8181 00:47:38.59M 2015-11-03T00:47:52.824Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.452 34.590 1499.8171 00:47:38.79M 2015-11-03T00:47:53.024Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.451 34.590 1499.8157 00:47:39.01M 2015-11-03T00:47:53.228Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.451 34.590 1499.8138 00:47:39.21M 2015-11-03T00:47:53.433Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.451 34.590 1499.8135 00:47:39.41M 2015-11-03T00:47:53.638Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.450 34.589 1499.8123 00:47:39.61M 2015-11-03T00:47:53.838Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.449 34.589 1499.8113 00:47:39.81M 2015-11-03T00:47:54.052Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.449 34.589 1499.8108 00:47:40.03M 2015-11-03T00:47:54.243Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.449 34.588 1499.8099 00:47:40.23M 2015-11-03T00:47:54.448Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.448 34.588 1499.8094 00:47:40.42M 2015-11-03T00:47:54.655Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.448 34.588 1499.8090 00:47:40.62M 2015-11-03T00:47:54.855Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.447 34.587 1499.8087 00:47:40.82M 2015-11-03T00:47:55.059Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.447 34.586 1499.8093 00:47:41.04M 2015-11-03T00:47:55.259Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.447 34.586 1499.8097 00:47:41.24M 2015-11-03T00:47:55.464Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.447 34.586 1499.8101 00:47:41.44M 2015-11-03T00:47:55.664Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.447 34.586 1499.8101 00:47:41.64M 2015-11-03T00:47:55.868Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.586 1499.8110 00:47:41.84M 2015-11-03T00:47:56.089Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.448 34.586 1499.8126 00:47:42.06M 2015-11-03T00:47:56.274Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.449 34.586 1499.8138 00:47:42.27M 2015-11-03T00:47:56.479Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.586 1499.8143 00:47:42.46M 2015-11-03T00:47:56.684Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.449 34.587 1499.8145 00:47:42.65M 2015-11-03T00:47:56.884Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.587 1499.8135 00:47:42.85M 2015-11-03T00:47:57.089Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.449 34.586 1499.8123 00:47:43.07M 2015-11-03T00:47:57.289Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.448 34.586 1499.8121 00:47:43.27M 2015-11-03T00:47:57.489Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.448 34.585 1499.8123 00:47:43.47M 2015-11-03T00:47:57.694Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.455 34.592 1499.8198 00:47:43.67M 2015-11-03T00:47:57.899Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.455 34.593 1499.8202 00:47:43.87M 2015-11-03T00:47:58.104Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.456 34.594 1499.8207 00:47:44.09M 2015-11-03T00:47:58.304Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.594 1499.8210 00:47:44.29M 2015-11-03T00:47:58.504Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.456 34.594 1499.8204 00:47:44.48M 2015-11-03T00:47:58.714Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.457 34.595 1499.8210 00:47:44.68M 2015-11-03T00:47:58.919Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.457 34.595 1499.8202 00:47:44.88M 2015-11-03T00:47:59.119Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.456 34.595 1499.8196 00:47:45.10M 2015-11-03T00:47:59.319Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.594 1499.8184 00:47:45.30M 2015-11-03T00:47:59.524Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.452 34.590 1499.8140 00:47:45.50M 2015-11-03T00:47:59.729Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.448 34.587 1499.8098 00:47:45.70M 2015-11-03T00:47:59.929Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.447 34.586 1499.8074 00:47:45.90M