2015-11-03T00:46:00.144Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.303 34.446 1499.6536 00:45:46.14M 2015-11-03T00:46:00.344Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.303 34.446 1499.6530 00:45:46.32M 2015-11-03T00:46:00.549Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.302 34.445 1499.6516 00:45:46.52M 2015-11-03T00:46:00.754Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.301 34.444 1499.6505 00:45:46.72M 2015-11-03T00:46:00.954Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.300 34.443 1499.6508 00:45:46.92M 2015-11-03T00:46:01.159Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.299 34.442 1499.6508 00:45:47.14M 2015-11-03T00:46:01.364Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.306 34.448 1499.6584 00:45:47.34M 2015-11-03T00:46:01.564Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.306 34.449 1499.6586 00:45:47.54M 2015-11-03T00:46:01.772Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.307 34.449 1499.6602 00:45:47.73M 2015-11-03T00:46:01.969Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.307 34.449 1499.6609 00:45:47.93M 2015-11-03T00:46:02.174Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.308 34.449 1499.6615 00:45:48.15M 2015-11-03T00:46:02.374Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.311 34.452 1499.6646 00:45:48.35M 2015-11-03T00:46:02.579Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.311 34.453 1499.6653 00:45:48.55M 2015-11-03T00:46:02.779Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.311 34.453 1499.6649 00:45:48.75M 2015-11-03T00:46:02.984Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.311 34.453 1499.6646 00:45:48.95M 2015-11-03T00:46:03.189Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.312 34.454 1499.6650 00:45:49.17M 2015-11-03T00:46:03.394Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.312 34.454 1499.6648 00:45:49.36M 2015-11-03T00:46:03.594Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.312 34.453 1499.6661 00:45:49.57M 2015-11-03T00:46:03.794Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.313 34.454 1499.6674 00:45:49.76M 2015-11-03T00:46:03.994Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.312 34.453 1499.6680 00:45:49.96M 2015-11-03T00:46:04.204Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.312 34.453 1499.6681 00:45:50.18M 2015-11-03T00:46:04.424Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.312 34.452 1499.6681 00:45:50.38M 2015-11-03T00:46:04.609Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.311 34.451 1499.6675 00:45:50.59M 2015-11-03T00:46:04.809Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.311 34.451 1499.6672 00:45:50.78M 2015-11-03T00:46:05.014Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.310 34.451 1499.6667 00:45:51.98M 2015-11-03T00:46:05.219Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.310 34.451 1499.6661 00:45:51.20M 2015-11-03T00:46:05.424Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.309 34.450 1499.6653 00:45:51.39M 2015-11-03T00:46:05.624Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.308 34.449 1499.6632 00:45:51.59M 2015-11-03T00:46:05.824Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.307 34.448 1499.6621 00:45:51.79M 2015-11-03T00:46:06.029Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.307 34.448 1499.6620 00:45:52.01M 2015-11-03T00:46:06.234Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.305 34.447 1499.6599 00:45:52.21M 2015-11-03T00:46:06.439Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.305 34.446 1499.6598 00:45:52.41M 2015-11-03T00:46:06.639Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.304 34.446 1499.6586 00:45:52.61M 2015-11-03T00:46:06.839Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.304 34.446 1499.6567 00:45:52.81M 2015-11-03T00:46:07.044Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.303 34.445 1499.6549 00:45:53.02M 2015-11-03T00:46:07.249Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.302 34.445 1499.6531 00:45:53.23M 2015-11-03T00:46:07.455Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.300 34.443 1499.6506 00:45:53.43M 2015-11-03T00:46:07.655Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.299 34.442 1499.6487 00:45:53.62M 2015-11-03T00:46:07.855Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.298 34.442 1499.6476 00:45:53.82M 2015-11-03T00:46:08.064Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.298 34.441 1499.6472 00:45:54.04M 2015-11-03T00:46:08.264Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.297 34.441 1499.6460 00:45:54.24M 2015-11-03T00:46:08.464Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.297 34.441 1499.6455 00:45:54.44M 2015-11-03T00:46:08.669Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.297 34.441 1499.6447 00:45:54.64M 2015-11-03T00:46:08.889Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.297 34.442 1499.6448 00:45:54.84M 2015-11-03T00:46:09.074Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.297 34.442 1499.6440 00:45:55.07M 2015-11-03T00:46:09.279Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.297 34.442 1499.6436 00:45:55.26M 2015-11-03T00:46:09.479Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.297 34.442 1499.6428 00:45:55.45M 2015-11-03T00:46:09.684Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.297 34.441 1499.6428 00:45:55.65M 2015-11-03T00:46:09.889Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.303 34.447 1499.6498 00:45:55.85M 2015-11-03T00:46:10.089Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.303 34.447 1499.6501 00:45:56.07M 2015-11-03T00:46:10.294Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.304 34.447 1499.6530 00:45:56.27M 2015-11-03T00:46:10.499Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.316 34.458 1499.6663 00:45:56.47M 2015-11-03T00:46:10.699Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.331 34.473 1499.6841 00:45:56.67M 2015-11-03T00:46:10.904Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.346 34.487 1499.7010 00:45:56.87M 2015-11-03T00:46:11.104Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.347 34.488 1499.7029 00:45:57.09M 2015-11-03T00:46:11.314Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.349 34.490 1499.7052 00:45:57.28M 2015-11-03T00:46:11.514Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.389 34.527 1499.7495 00:45:57.49M 2015-11-03T00:46:11.714Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.394 34.533 1499.7546 00:45:57.68M 2015-11-03T00:46:11.919Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.424 34.562 1499.7877 00:45:57.88M 2015-11-03T00:46:12.119Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.431 34.569 1499.7969 00:45:58.10M 2015-11-03T00:46:12.324Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.432 34.570 1499.7977 00:45:58.30M 2015-11-03T00:46:12.524Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.433 34.570 1499.7982 00:45:58.50M 2015-11-03T00:46:12.729Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.434 34.571 1499.7990 00:45:58.70M 2015-11-03T00:46:12.934Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.434 34.572 1499.7999 00:45:58.89M 2015-11-03T00:46:13.139Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.435 34.572 1499.8015 00:45:59.12M 2015-11-03T00:46:13.359Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.439 34.576 1499.8055 00:45:59.32M 2015-11-03T00:46:13.539Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.439 34.576 1499.8062 00:45:59.53M 2015-11-03T00:46:13.744Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.440 34.577 1499.8064 00:45:59.71M 2015-11-03T00:46:13.944Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.441 34.578 1499.8074 00:45:59.91M 2015-11-03T00:46:14.149Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.441 34.578 1499.8082 00:46:00.13M 2015-11-03T00:46:14.354Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.442 34.579 1499.8093 00:46:00.33M 2015-11-03T00:46:14.572Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.443 34.581 1499.8069 00:46:00.53M 2015-11-03T00:46:14.759Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.443 34.581 1499.8069 00:46:00.73M 2015-11-03T00:46:14.964Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.442 34.581 1499.8070 00:46:00.93M 2015-11-03T00:46:15.164Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.442 34.580 1499.8060 00:46:01.15M 2015-11-03T00:46:15.369Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.442 34.580 1499.8063 00:46:01.34M 2015-11-03T00:46:15.569Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.442 34.580 1499.8060 00:46:01.54M 2015-11-03T00:46:15.812Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.442 34.581 1499.8054 00:46:01.74M 2015-11-03T00:46:15.979Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.442 34.581 1499.8048 00:46:01.94M 2015-11-03T00:46:16.179Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.442 34.580 1499.8054 00:46:02.16M 2015-11-03T00:46:16.384Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.441 34.580 1499.8058 00:46:02.36M 2015-11-03T00:46:16.589Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.441 34.579 1499.8059 00:46:02.56M 2015-11-03T00:46:16.789Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.442 34.579 1499.8087 00:46:02.76M 2015-11-03T00:46:16.994Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.442 34.579 1499.8092 00:46:02.96M 2015-11-03T00:46:17.199Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.442 34.579 1499.8108 00:46:03.18M 2015-11-03T00:46:17.399Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.442 34.579 1499.8099 00:46:03.38M 2015-11-03T00:46:17.599Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.446 34.583 1499.8157 00:46:03.57M 2015-11-03T00:46:17.820Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.446 34.583 1499.8159 00:46:03.77M 2015-11-03T00:46:18.012Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.446 34.582 1499.8162 00:46:04.01M 2015-11-03T00:46:18.209Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.445 34.581 1499.8149 00:46:04.19M 2015-11-03T00:46:18.414Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.444 34.581 1499.8146 00:46:04.39M 2015-11-03T00:46:18.620Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.444 34.580 1499.8146 00:46:04.59M 2015-11-03T00:46:18.819Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.444 34.580 1499.8151 00:46:04.79M 2015-11-03T00:46:19.024Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.444 34.580 1499.8152 00:46:05.01M 2015-11-03T00:46:19.229Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.444 34.580 1499.8164 00:46:05.21M 2015-11-03T00:46:19.429Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.445 34.581 1499.8167 00:46:05.40M 2015-11-03T00:46:19.634Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.443 34.580 1499.8141 00:46:05.60M 2015-11-03T00:46:19.834Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.443 34.579 1499.8125 00:46:05.80M 2015-11-03T00:46:20.039Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.443 34.580 1499.8120 00:46:06.02M 2015-11-03T00:46:20.239Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.436 34.573 1499.8048 00:46:06.22M 2015-11-03T00:46:20.444Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.439 34.575 1499.8083 00:46:06.42M 2015-11-03T00:46:20.649Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.440 34.576 1499.8099 00:46:06.62M 2015-11-03T00:46:20.855Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.441 34.577 1499.8104 00:46:06.82M 2015-11-03T00:46:21.055Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.442 34.578 1499.8114 00:46:07.04M 2015-11-03T00:46:21.260Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.441 34.577 1499.8101 00:46:07.24M 2015-11-03T00:46:21.460Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.444 34.580 1499.8131 00:46:07.43M 2015-11-03T00:46:21.664Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.443 34.580 1499.8114 00:46:07.63M 2015-11-03T00:46:21.864Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.442 34.579 1499.8098 00:46:07.83M 2015-11-03T00:46:22.069Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.442 34.579 1499.8091 00:46:08.05M 2015-11-03T00:46:22.290Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.441 34.579 1499.8087 00:46:08.25M 2015-11-03T00:46:22.474Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.437 34.575 1499.8036 00:46:08.47M 2015-11-03T00:46:22.680Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.445 34.582 1499.8109 00:46:08.65M 2015-11-03T00:46:22.880Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8129 00:46:08.85M 2015-11-03T00:46:23.085Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.448 34.585 1499.8152 00:46:09.07M 2015-11-03T00:46:23.285Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.450 34.587 1499.8163 00:46:09.26M 2015-11-03T00:46:23.490Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.451 34.589 1499.8174 00:46:09.46M 2015-11-03T00:46:23.695Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.453 34.590 1499.8191 00:46:09.66M 2015-11-03T00:46:23.895Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.464 34.601 1499.8326 00:46:09.86M 2015-11-03T00:46:24.100Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8336 00:46:10.08M 2015-11-03T00:46:24.300Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8341 00:46:10.28M 2015-11-03T00:46:24.505Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8347 00:46:10.48M 2015-11-03T00:46:24.705Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8350 00:46:10.68M 2015-11-03T00:46:24.915Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.467 34.603 1499.8351 00:46:10.87M 2015-11-03T00:46:25.115Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.468 34.604 1499.8358 00:46:11.10M 2015-11-03T00:46:25.315Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.468 34.605 1499.8368 00:46:11.29M 2015-11-03T00:46:25.520Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.468 34.605 1499.8362 00:46:11.49M 2015-11-03T00:46:25.725Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.468 34.604 1499.8368 00:46:11.69M 2015-11-03T00:46:25.925Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.468 34.604 1499.8367 00:46:11.89M 2015-11-03T00:46:26.130Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.468 34.604 1499.8367 00:46:12.11M 2015-11-03T00:46:26.330Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.468 34.605 1499.8372 00:46:12.31M 2015-11-03T00:46:26.535Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.469 34.605 1499.8376 00:46:12.51M 2015-11-03T00:46:26.760Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.468 34.605 1499.8373 00:46:12.71M 2015-11-03T00:46:26.940Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.468 34.605 1499.8374 00:46:12.92M 2015-11-03T00:46:27.145Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.469 34.605 1499.8372 00:46:13.12M 2015-11-03T00:46:27.350Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.469 34.605 1499.8367 00:46:13.33M 2015-11-03T00:46:27.550Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.469 34.605 1499.8375 00:46:13.52M 2015-11-03T00:46:27.755Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.468 34.605 1499.8372 00:46:13.72M 2015-11-03T00:46:27.960Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.467 34.603 1499.8370 00:46:13.92M 2015-11-03T00:46:28.160Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.466 34.602 1499.8363 00:46:14.14M 2015-11-03T00:46:28.365Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.465 34.602 1499.8354 00:46:14.34M 2015-11-03T00:46:28.570Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.464 34.601 1499.8342 00:46:14.54M 2015-11-03T00:46:28.770Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.596 1499.8289 00:46:14.74M 2015-11-03T00:46:28.970Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.596 1499.8286 00:46:14.93M 2015-11-03T00:46:29.175Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.595 1499.8285 00:46:15.15M 2015-11-03T00:46:29.380Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.595 1499.8282 00:46:15.35M 2015-11-03T00:46:29.580Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8287 00:46:15.55M 2015-11-03T00:46:29.785Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.458 34.595 1499.8282 00:46:15.75M 2015-11-03T00:46:29.990Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8282 00:46:15.95M 2015-11-03T00:46:30.190Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.457 34.593 1499.8280 00:46:16.17M 2015-11-03T00:46:30.390Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.457 34.593 1499.8270 00:46:16.37M 2015-11-03T00:46:30.600Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.457 34.593 1499.8267 00:46:16.57M 2015-11-03T00:46:30.805Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.457 34.594 1499.8278 00:46:16.77M 2015-11-03T00:46:31.000Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.592 1499.8267 00:46:16.97M 2015-11-03T00:46:31.225Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.591 1499.8259 00:46:17.18M 2015-11-03T00:46:31.410Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.590 1499.8253 00:46:17.40M 2015-11-03T00:46:31.610Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.591 1499.8256 00:46:17.58M 2015-11-03T00:46:31.815Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.591 1499.8250 00:46:17.78M 2015-11-03T00:46:32.015Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.591 1499.8245 00:46:18.00M 2015-11-03T00:46:32.220Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.455 34.592 1499.8246 00:46:18.20M 2015-11-03T00:46:32.420Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.455 34.592 1499.8240 00:46:18.40M 2015-11-03T00:46:32.625Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.455 34.592 1499.8242 00:46:18.60M 2015-11-03T00:46:32.830Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8245 00:46:18.80M 2015-11-03T00:46:33.035Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.593 1499.8235 00:46:19.01M 2015-11-03T00:46:33.235Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.455 34.592 1499.8224 00:46:19.22M 2015-11-03T00:46:33.440Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.455 34.592 1499.8215 00:46:19.41M 2015-11-03T00:46:33.640Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.455 34.592 1499.8223 00:46:19.61M 2015-11-03T00:46:33.845Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.455 34.592 1499.8221 00:46:19.81M 2015-11-03T00:46:34.045Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.456 34.593 1499.8214 00:46:20.03M 2015-11-03T00:46:34.250Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.456 34.594 1499.8204 00:46:20.23M 2015-11-03T00:46:34.455Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.455 34.594 1499.8186 00:46:20.43M 2015-11-03T00:46:34.655Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.455 34.594 1499.8186 00:46:20.63M 2015-11-03T00:46:34.860Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.455 34.593 1499.8201 00:46:20.83M 2015-11-03T00:46:35.092Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.458 34.596 1499.8243 00:46:21.04M 2015-11-03T00:46:35.265Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.458 34.595 1499.8240 00:46:21.25M 2015-11-03T00:46:35.470Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.458 34.595 1499.8242 00:46:21.44M 2015-11-03T00:46:35.690Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.465 34.603 1499.8323 00:46:21.64M 2015-11-03T00:46:35.875Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.464 34.602 1499.8298 00:46:21.86M 2015-11-03T00:46:36.080Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.463 34.601 1499.8289 00:46:22.06M 2015-11-03T00:46:36.285Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.462 34.600 1499.8278 00:46:22.26M 2015-11-03T00:46:36.485Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.598 1499.8258 00:46:22.46M 2015-11-03T00:46:36.690Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.460 34.598 1499.8262 00:46:22.66M 2015-11-03T00:46:36.890Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.460 34.598 1499.8270 00:46:22.86M 2015-11-03T00:46:37.095Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.461 34.598 1499.8278 00:46:23.08M 2015-11-03T00:46:37.295Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.462 34.599 1499.8290 00:46:23.27M 2015-11-03T00:46:37.500Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.462 34.599 1499.8291 00:46:23.47M 2015-11-03T00:46:37.700Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.462 34.599 1499.8292 00:46:23.67M 2015-11-03T00:46:37.905Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.466 34.603 1499.8335 00:46:23.87M 2015-11-03T00:46:38.110Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.467 34.604 1499.8337 00:46:24.09M 2015-11-03T00:46:38.310Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.467 34.604 1499.8342 00:46:24.29M 2015-11-03T00:46:38.519Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.468 34.605 1499.8346 00:46:24.49M 2015-11-03T00:46:38.720Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.467 34.604 1499.8348 00:46:24.69M 2015-11-03T00:46:38.920Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.467 34.604 1499.8348 00:46:24.89M 2015-11-03T00:46:39.120Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.467 34.601 1499.8416 00:46:25.10M 2015-11-03T00:46:39.325Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.467 34.601 1499.8427 00:46:25.30M 2015-11-03T00:46:39.525Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.467 34.600 1499.8441 00:46:25.50M 2015-11-03T00:46:39.730Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.467 34.600 1499.8441 00:46:25.70M 2015-11-03T00:46:39.935Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.467 34.600 1499.8440 00:46:25.90M 2015-11-03T00:46:40.155Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.466 34.600 1499.8434 00:46:26.12M 2015-11-03T00:46:40.340Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.466 34.599 1499.8434 00:46:26.34M 2015-11-03T00:46:40.545Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.466 34.599 1499.8434 00:46:26.51M 2015-11-03T00:46:40.750Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.465 34.599 1499.8425 00:46:26.72M 2015-11-03T00:46:40.950Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.464 34.598 1499.8403 00:46:26.92M 2015-11-03T00:46:41.155Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.597 1499.8373 00:46:27.14M 2015-11-03T00:46:41.355Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.462 34.597 1499.8352 00:46:27.33M 2015-11-03T00:46:41.560Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.597 1499.8335 00:46:27.53M 2015-11-03T00:46:41.760Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.461 34.597 1499.8325 00:46:27.73M 2015-11-03T00:46:41.965Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.460 34.596 1499.8317 00:46:27.93M 2015-11-03T00:46:42.170Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.459 34.595 1499.8300 00:46:28.15M 2015-11-03T00:46:42.370Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.593 1499.8265 00:46:28.35M 2015-11-03T00:46:42.575Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.593 1499.8262 00:46:28.55M 2015-11-03T00:46:42.780Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.593 1499.8273 00:46:28.74M 2015-11-03T00:46:42.980Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8279 00:46:28.95M 2015-11-03T00:46:43.186Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.595 1499.8304 00:46:29.17M 2015-11-03T00:46:43.385Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.592 1499.8264 00:46:29.36M 2015-11-03T00:46:43.591Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8289 00:46:29.56M 2015-11-03T00:46:43.795Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.596 1499.8295 00:46:29.76M 2015-11-03T00:46:43.995Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.460 34.596 1499.8313 00:46:29.96M 2015-11-03T00:46:44.212Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.461 34.597 1499.8326 00:46:30.18M 2015-11-03T00:46:44.400Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.597 1499.8340 00:46:30.38M 2015-11-03T00:46:44.621Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.595 1499.8313 00:46:30.58M 2015-11-03T00:46:44.810Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.595 1499.8311 00:46:30.79M 2015-11-03T00:46:45.011Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.596 1499.8268 00:46:31.00M 2015-11-03T00:46:45.216Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.459 34.595 1499.8267 00:46:31.19M 2015-11-03T00:46:45.415Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.459 34.596 1499.8262 00:46:31.39M 2015-11-03T00:46:45.621Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.458 34.595 1499.8250 00:46:31.59M 2015-11-03T00:46:45.826Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.457 34.594 1499.8232 00:46:31.79M 2015-11-03T00:46:46.031Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.594 1499.8213 00:46:32.01M 2015-11-03T00:46:46.249Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.455 34.593 1499.8197 00:46:32.21M 2015-11-03T00:46:46.431Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.461 34.600 1499.8248 00:46:32.41M 2015-11-03T00:46:46.636Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.462 34.601 1499.8258 00:46:32.61M 2015-11-03T00:46:46.841Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.464 34.602 1499.8273 00:46:32.80M 2015-11-03T00:46:47.046Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.465 34.603 1499.8291 00:46:33.03M 2015-11-03T00:46:47.246Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.465 34.603 1499.8293 00:46:33.23M 2015-11-03T00:46:47.446Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.465 34.602 1499.8297 00:46:33.42M 2015-11-03T00:46:47.656Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.465 34.603 1499.8297 00:46:33.62M 2015-11-03T00:46:47.851Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.458 34.596 1499.8229 00:46:33.82M 2015-11-03T00:46:48.056Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.458 34.596 1499.8226 00:46:34.04M 2015-11-03T00:46:48.256Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.458 34.596 1499.8231 00:46:34.24M 2015-11-03T00:46:48.466Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.457 34.595 1499.8228 00:46:34.44M 2015-11-03T00:46:48.666Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.457 34.595 1499.8228 00:46:34.64M 2015-11-03T00:46:48.866Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.457 34.595 1499.8221 00:46:34.84M 2015-11-03T00:46:49.091Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.456 34.594 1499.8219 00:46:35.05M 2015-11-03T00:46:49.276Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.455 34.593 1499.8204 00:46:35.27M 2015-11-03T00:46:49.476Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.458 34.596 1499.8246 00:46:35.45M 2015-11-03T00:46:49.681Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.459 34.597 1499.8258 00:46:35.65M 2015-11-03T00:46:49.881Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.460 34.597 1499.8259 00:46:35.85M 2015-11-03T00:46:50.086Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.460 34.598 1499.8264 00:46:36.07M 2015-11-03T00:46:50.291Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.462 34.600 1499.8290 00:46:36.27M 2015-11-03T00:46:50.492Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.462 34.600 1499.8297 00:46:36.47M 2015-11-03T00:46:50.696Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.463 34.600 1499.8298 00:46:36.66M 2015-11-03T00:46:50.896Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.462 34.600 1499.8295 00:46:36.87M 2015-11-03T00:46:51.101Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.462 34.601 1499.8286 00:46:37.08M 2015-11-03T00:46:51.306Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.462 34.601 1499.8273 00:46:37.28M 2015-11-03T00:46:51.506Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.462 34.601 1499.8265 00:46:37.48M 2015-11-03T00:46:51.711Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.464 34.603 1499.8286 00:46:37.68M 2015-11-03T00:46:51.916Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.464 34.603 1499.8282 00:46:37.88M 2015-11-03T00:46:52.121Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.464 34.603 1499.8275 00:46:38.10M 2015-11-03T00:46:52.321Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.463 34.602 1499.8274 00:46:38.30M 2015-11-03T00:46:52.521Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.462 34.601 1499.8275 00:46:38.50M 2015-11-03T00:46:52.726Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.462 34.601 1499.8268 00:46:38.70M 2015-11-03T00:46:52.931Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.463 34.601 1499.8269 00:46:38.89M 2015-11-03T00:46:53.131Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.462 34.601 1499.8264 00:46:39.11M 2015-11-03T00:46:53.336Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.461 34.600 1499.8247 00:46:39.31M 2015-11-03T00:46:53.556Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.460 34.599 1499.8241 00:46:39.51M 2015-11-03T00:46:53.741Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.460 34.599 1499.8235 00:46:39.73M 2015-11-03T00:46:53.946Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.459 34.598 1499.8228 00:46:39.91M 2015-11-03T00:46:54.146Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.458 34.597 1499.8223 00:46:40.13M 2015-11-03T00:46:54.351Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.458 34.597 1499.8221 00:46:40.33M 2015-11-03T00:46:54.551Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.458 34.597 1499.8225 00:46:40.53M 2015-11-03T00:46:54.756Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.458 34.596 1499.8225 00:46:40.72M 2015-11-03T00:46:54.961Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.458 34.596 1499.8218 00:46:40.92M 2015-11-03T00:46:55.161Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.458 34.596 1499.8213 00:46:41.14M 2015-11-03T00:46:55.366Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.458 34.597 1499.8215 00:46:41.34M 2015-11-03T00:46:55.571Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.468 34.607 1499.8331 00:46:41.54M 2015-11-03T00:46:55.771Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.470 34.608 1499.8351 00:46:41.74M 2015-11-03T00:46:55.976Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.471 34.609 1499.8353 00:46:41.94M 2015-11-03T00:46:56.176Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.471 34.610 1499.8361 00:46:42.16M 2015-11-03T00:46:56.381Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.472 34.610 1499.8369 00:46:42.36M 2015-11-03T00:46:56.581Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.473 34.611 1499.8373 00:46:42.56M 2015-11-03T00:46:56.786Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.473 34.611 1499.8385 00:46:42.75M 2015-11-03T00:46:56.991Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.474 34.611 1499.8395 00:46:42.95M 2015-11-03T00:46:57.196Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.474 34.611 1499.8396 00:46:43.17M 2015-11-03T00:46:57.396Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.464 34.602 1499.8292 00:46:43.37M 2015-11-03T00:46:57.601Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.464 34.602 1499.8291 00:46:43.57M 2015-11-03T00:46:57.806Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.457 34.595 1499.8224 00:46:43.77M 2015-11-03T00:46:58.026Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.449 34.588 1499.8127 00:46:43.97M 2015-11-03T00:46:58.206Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.448 34.587 1499.8124 00:46:44.21M 2015-11-03T00:46:58.411Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.452 34.590 1499.8160 00:46:44.39M 2015-11-03T00:46:58.616Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.452 34.590 1499.8165 00:46:44.59M 2015-11-03T00:46:58.816Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.461 34.599 1499.8254 00:46:44.79M 2015-11-03T00:46:59.021Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.461 34.599 1499.8273 00:46:45.00M 2015-11-03T00:46:59.221Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.462 34.600 1499.8284 00:46:45.21M 2015-11-03T00:46:59.421Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.462 34.600 1499.8289 00:46:45.40M 2015-11-03T00:46:59.631Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.463 34.601 1499.8295 00:46:45.60M 2015-11-03T00:46:59.836Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.464 34.602 1499.8295 00:46:45.80M