2015-11-03T00:45:00.046Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.170 34.319 1499.5043 00:44:46.02M 2015-11-03T00:45:00.251Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.170 34.318 1499.5035 00:44:46.22M 2015-11-03T00:45:00.451Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.169 34.317 1499.5028 00:44:46.42M 2015-11-03T00:45:00.651Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.169 34.317 1499.5021 00:44:46.62M 2015-11-03T00:45:00.856Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.169 34.318 1499.5026 00:44:46.82M 2015-11-03T00:45:01.084Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.170 34.318 1499.5042 00:44:47.04M 2015-11-03T00:45:01.266Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.177 34.325 1499.5117 00:44:47.24M 2015-11-03T00:45:01.466Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.178 34.326 1499.5125 00:44:47.44M 2015-11-03T00:45:01.671Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.177 34.326 1499.5120 00:44:47.64M 2015-11-03T00:45:01.891Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.176 34.325 1499.5107 00:44:47.83M 2015-11-03T00:45:02.076Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.175 34.324 1499.5090 00:44:48.07M 2015-11-03T00:45:02.276Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.174 34.323 1499.5074 00:44:48.25M 2015-11-03T00:45:02.481Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.172 34.322 1499.5052 00:44:48.45M 2015-11-03T00:45:02.686Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.171 34.320 1499.5018 00:44:48.65M 2015-11-03T00:45:02.886Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.169 34.319 1499.5000 00:44:48.85M 2015-11-03T00:45:03.091Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.169 34.319 1499.4993 00:44:49.07M 2015-11-03T00:45:03.291Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.169 34.319 1499.4996 00:44:49.27M 2015-11-03T00:45:03.497Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.169 34.319 1499.5004 00:44:49.47M 2015-11-03T00:45:03.701Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.170 34.320 1499.5011 00:44:49.67M 2015-11-03T00:45:03.901Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.170 34.320 1499.5011 00:44:49.86M 2015-11-03T00:45:04.106Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.170 34.321 1499.4998 00:44:50.08M 2015-11-03T00:45:04.306Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.165 34.316 1499.4938 00:44:50.28M 2015-11-03T00:45:04.511Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.165 34.316 1499.4939 00:44:50.48M 2015-11-03T00:45:04.716Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.166 34.316 1499.4955 00:44:50.68M 2015-11-03T00:45:04.916Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.167 34.317 1499.4968 00:44:50.88M 2015-11-03T00:45:05.121Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.167 34.317 1499.4988 00:44:51.10M 2015-11-03T00:45:05.325Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.169 34.318 1499.5009 00:44:51.30M 2015-11-03T00:45:05.526Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.170 34.319 1499.5018 00:44:51.50M 2015-11-03T00:45:05.731Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.171 34.320 1499.5035 00:44:51.70M 2015-11-03T00:45:05.931Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.172 34.321 1499.5049 00:44:51.89M 2015-11-03T00:45:06.138Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.174 34.323 1499.5054 00:44:52.11M 2015-11-03T00:45:06.361Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.174 34.323 1499.5057 00:44:52.31M 2015-11-03T00:45:06.541Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.172 34.321 1499.5035 00:44:52.53M 2015-11-03T00:45:06.746Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.172 34.321 1499.5038 00:44:52.71M 2015-11-03T00:45:06.946Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.172 34.321 1499.5038 00:44:52.91M 2015-11-03T00:45:07.151Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.172 34.321 1499.5040 00:44:53.13M 2015-11-03T00:45:07.351Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.172 34.321 1499.5045 00:44:53.33M 2015-11-03T00:45:07.556Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.172 34.321 1499.5042 00:44:53.52M 2015-11-03T00:45:07.762Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.172 34.321 1499.5046 00:44:53.73M 2015-11-03T00:45:07.961Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.171 34.320 1499.5029 00:44:53.92M 2015-11-03T00:45:08.166Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.171 34.321 1499.5027 00:44:54.14M 2015-11-03T00:45:08.366Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.171 34.321 1499.5020 00:44:54.34M 2015-11-03T00:45:08.571Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.171 34.320 1499.5016 00:44:54.54M 2015-11-03T00:45:08.771Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.170 34.319 1499.5012 00:44:54.74M 2015-11-03T00:45:08.981Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.169 34.318 1499.5009 00:44:54.94M 2015-11-03T00:45:09.181Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.170 34.319 1499.5029 00:44:55.16M 2015-11-03T00:45:09.381Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.170 34.319 1499.5045 00:44:55.36M 2015-11-03T00:45:09.586Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.171 34.320 1499.5060 00:44:55.55M 2015-11-03T00:45:09.786Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.172 34.320 1499.5056 00:44:55.75M 2015-11-03T00:45:09.991Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.172 34.321 1499.5067 00:44:55.95M 2015-11-03T00:45:10.197Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.173 34.321 1499.5073 00:44:56.17M 2015-11-03T00:45:10.401Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.173 34.322 1499.5085 00:44:56.37M 2015-11-03T00:45:10.602Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.169 34.318 1499.5044 00:44:56.57M 2015-11-03T00:45:10.822Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.169 34.317 1499.5035 00:44:56.77M 2015-11-03T00:45:11.006Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.168 34.316 1499.5024 00:44:57.00M 2015-11-03T00:45:11.211Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.169 34.317 1499.5044 00:44:57.19M 2015-11-03T00:45:11.417Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.169 34.317 1499.5050 00:44:57.39M 2015-11-03T00:45:11.617Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.171 34.319 1499.5071 00:44:57.59M 2015-11-03T00:45:11.821Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.172 34.320 1499.5082 00:44:57.78M 2015-11-03T00:45:12.021Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.172 34.320 1499.5087 00:44:58.00M 2015-11-03T00:45:12.227Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.173 34.321 1499.5088 00:44:58.20M 2015-11-03T00:45:12.431Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.173 34.321 1499.5087 00:44:58.40M 2015-11-03T00:45:12.632Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.173 34.322 1499.5081 00:44:58.60M 2015-11-03T00:45:12.837Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.174 34.322 1499.5085 00:44:58.80M 2015-11-03T00:45:13.037Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.174 34.323 1499.5081 00:44:59.02M 2015-11-03T00:45:13.242Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.174 34.323 1499.5076 00:44:59.22M 2015-11-03T00:45:13.447Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.173 34.322 1499.5062 00:44:59.42M 2015-11-03T00:45:13.647Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.173 34.322 1499.5054 00:44:59.61M 2015-11-03T00:45:13.853Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.172 34.322 1499.5049 00:44:59.81M 2015-11-03T00:45:14.052Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.172 34.321 1499.5046 00:45:00.03M 2015-11-03T00:45:14.257Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.171 34.320 1499.5042 00:45:00.23M 2015-11-03T00:45:14.457Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.170 34.319 1499.5028 00:45:00.43M 2015-11-03T00:45:14.662Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.170 34.319 1499.5023 00:45:00.63M 2015-11-03T00:45:14.867Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.169 34.318 1499.5012 00:45:00.83M 2015-11-03T00:45:15.067Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.169 34.318 1499.5009 00:45:01.05M 2015-11-03T00:45:15.287Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.168 34.318 1499.5001 00:45:01.25M 2015-11-03T00:45:15.488Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.167 34.317 1499.4994 00:45:01.46M 2015-11-03T00:45:15.677Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.169 34.318 1499.5007 00:45:01.65M 2015-11-03T00:45:15.882Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.170 34.319 1499.5021 00:45:01.84M 2015-11-03T00:45:16.082Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.170 34.319 1499.5035 00:45:02.06M 2015-11-03T00:45:16.287Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.171 34.320 1499.5035 00:45:02.26M 2015-11-03T00:45:16.487Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.171 34.320 1499.5032 00:45:02.46M 2015-11-03T00:45:16.695Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.171 34.320 1499.5029 00:45:02.66M 2015-11-03T00:45:16.892Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.172 34.321 1499.5043 00:45:02.86M 2015-11-03T00:45:17.097Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.172 34.321 1499.5051 00:45:03.08M 2015-11-03T00:45:17.302Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.172 34.321 1499.5042 00:45:03.28M 2015-11-03T00:45:17.507Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.172 34.321 1499.5034 00:45:03.48M 2015-11-03T00:45:17.712Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.171 34.320 1499.5027 00:45:03.68M 2015-11-03T00:45:17.907Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.171 34.320 1499.5024 00:45:03.88M 2015-11-03T00:45:18.112Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.171 34.321 1499.5034 00:45:04.09M 2015-11-03T00:45:18.317Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.171 34.321 1499.5035 00:45:04.29M 2015-11-03T00:45:18.522Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.171 34.320 1499.5028 00:45:04.49M 2015-11-03T00:45:18.722Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.170 34.319 1499.5013 00:45:04.69M 2015-11-03T00:45:18.927Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.168 34.318 1499.4988 00:45:04.89M 2015-11-03T00:45:19.127Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.169 34.318 1499.4991 00:45:05.11M 2015-11-03T00:45:19.332Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.168 34.317 1499.4984 00:45:05.30M 2015-11-03T00:45:19.538Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.168 34.317 1499.4991 00:45:05.50M 2015-11-03T00:45:19.757Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.168 34.317 1499.5000 00:45:05.70M 2015-11-03T00:45:19.942Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.168 34.317 1499.5007 00:45:05.92M 2015-11-03T00:45:20.147Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.150 34.299 1499.4801 00:45:06.12M 2015-11-03T00:45:20.347Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.141 34.291 1499.4711 00:45:06.32M 2015-11-03T00:45:20.547Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.110 34.261 1499.4362 00:45:06.52M 2015-11-03T00:45:20.757Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.099 34.251 1499.4242 00:45:06.72M 2015-11-03T00:45:20.957Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.068 34.221 1499.3884 00:45:06.92M 2015-11-03T00:45:21.162Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.067 34.220 1499.3876 00:45:07.14M 2015-11-03T00:45:21.362Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.066 34.219 1499.3861 00:45:07.34M 2015-11-03T00:45:21.567Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.064 34.217 1499.3859 00:45:07.53M 2015-11-03T00:45:21.767Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.062 34.215 1499.3838 00:45:07.73M 2015-11-03T00:45:21.972Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.060 34.213 1499.3815 00:45:07.93M 2015-11-03T00:45:22.178Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.051 34.204 1499.3721 00:45:08.15M 2015-11-03T00:45:22.377Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.050 34.204 1499.3706 00:45:08.35M 2015-11-03T00:45:22.582Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.050 34.204 1499.3698 00:45:08.55M 2015-11-03T00:45:22.782Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.050 34.204 1499.3700 00:45:08.75M 2015-11-03T00:45:22.987Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.052 34.206 1499.3717 00:45:08.95M 2015-11-03T00:45:23.187Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.054 34.208 1499.3750 00:45:09.17M 2015-11-03T00:45:23.392Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.057 34.211 1499.3778 00:45:09.36M 2015-11-03T00:45:23.592Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.061 34.215 1499.3813 00:45:09.56M 2015-11-03T00:45:23.797Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.064 34.217 1499.3846 00:45:09.76M 2015-11-03T00:45:24.007Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.118 34.269 1499.4457 00:45:09.96M 2015-11-03T00:45:24.222Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.150 34.300 1499.4827 00:45:10.19M 2015-11-03T00:45:24.407Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.182 34.330 1499.5186 00:45:10.40M 2015-11-03T00:45:24.612Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.215 34.361 1499.5553 00:45:10.58M 2015-11-03T00:45:24.812Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.221 34.368 1499.5627 00:45:10.78M 2015-11-03T00:45:25.018Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.236 34.382 1499.5800 00:45:11.00M 2015-11-03T00:45:25.223Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.238 34.383 1499.5815 00:45:11.20M 2015-11-03T00:45:25.432Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.239 34.385 1499.5837 00:45:11.40M 2015-11-03T00:45:25.627Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.241 34.387 1499.5848 00:45:11.60M 2015-11-03T00:45:25.827Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.261 34.405 1499.6073 00:45:11.79M 2015-11-03T00:45:26.032Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.263 34.407 1499.6083 00:45:12.01M 2015-11-03T00:45:26.232Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.264 34.409 1499.6099 00:45:12.21M 2015-11-03T00:45:26.437Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.266 34.410 1499.6123 00:45:12.41M 2015-11-03T00:45:26.642Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.268 34.412 1499.6151 00:45:12.61M 2015-11-03T00:45:26.842Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.270 34.414 1499.6171 00:45:12.81M 2015-11-03T00:45:27.047Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.272 34.416 1499.6194 00:45:13.03M 2015-11-03T00:45:27.247Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.273 34.417 1499.6213 00:45:13.23M 2015-11-03T00:45:27.452Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.274 34.417 1499.6218 00:45:13.42M 2015-11-03T00:45:27.657Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.274 34.418 1499.6223 00:45:13.63M 2015-11-03T00:45:27.857Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.286 34.429 1499.6354 00:45:13.83M 2015-11-03T00:45:28.062Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.287 34.430 1499.6366 00:45:14.04M 2015-11-03T00:45:28.262Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.289 34.431 1499.6387 00:45:14.24M 2015-11-03T00:45:28.467Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.290 34.432 1499.6401 00:45:14.44M 2015-11-03T00:45:28.687Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.301 34.443 1499.6527 00:45:14.64M 2015-11-03T00:45:28.872Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.302 34.443 1499.6534 00:45:14.85M 2015-11-03T00:45:29.082Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.302 34.444 1499.6541 00:45:15.06M 2015-11-03T00:45:29.282Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.307 34.449 1499.6603 00:45:15.26M 2015-11-03T00:45:29.482Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.303 34.445 1499.6549 00:45:15.46M 2015-11-03T00:45:29.687Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.303 34.445 1499.6536 00:45:15.65M 2015-11-03T00:45:29.892Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.302 34.444 1499.6528 00:45:15.85M 2015-11-03T00:45:30.092Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.302 34.444 1499.6525 00:45:16.07M 2015-11-03T00:45:30.297Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.302 34.444 1499.6515 00:45:16.27M 2015-11-03T00:45:30.502Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.301 34.444 1499.6519 00:45:16.47M 2015-11-03T00:45:30.702Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.301 34.443 1499.6510 00:45:16.67M 2015-11-03T00:45:30.907Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.300 34.443 1499.6497 00:45:16.87M 2015-11-03T00:45:31.107Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.305 34.447 1499.6559 00:45:17.09M 2015-11-03T00:45:31.312Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.312 34.456 1499.6605 00:45:17.29M 2015-11-03T00:45:31.562Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.313 34.457 1499.6611 00:45:17.49M 2015-11-03T00:45:31.717Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.314 34.457 1499.6619 00:45:17.73M 2015-11-03T00:45:31.922Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.315 34.458 1499.6627 00:45:17.88M 2015-11-03T00:45:32.122Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.316 34.460 1499.6646 00:45:18.10M 2015-11-03T00:45:32.327Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.317 34.461 1499.6661 00:45:18.30M 2015-11-03T00:45:32.527Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.318 34.461 1499.6678 00:45:18.50M 2015-11-03T00:45:32.732Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.319 34.462 1499.6685 00:45:18.70M 2015-11-03T00:45:32.932Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.319 34.462 1499.6698 00:45:18.90M 2015-11-03T00:45:33.153Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.319 34.462 1499.6707 00:45:19.11M 2015-11-03T00:45:33.342Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.326 34.468 1499.6788 00:45:19.33M 2015-11-03T00:45:33.542Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.327 34.469 1499.6804 00:45:19.52M 2015-11-03T00:45:33.748Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.327 34.469 1499.6818 00:45:19.71M 2015-11-03T00:45:33.952Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.328 34.470 1499.6836 00:45:19.91M 2015-11-03T00:45:34.157Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.329 34.471 1499.6853 00:45:20.13M 2015-11-03T00:45:34.372Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.330 34.471 1499.6873 00:45:20.33M 2015-11-03T00:45:34.563Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.331 34.472 1499.6881 00:45:20.53M 2015-11-03T00:45:34.763Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.331 34.472 1499.6886 00:45:20.73M 2015-11-03T00:45:34.967Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.331 34.471 1499.6886 00:45:20.93M 2015-11-03T00:45:35.173Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.330 34.471 1499.6873 00:45:21.15M 2015-11-03T00:45:35.368Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.329 34.470 1499.6869 00:45:21.35M 2015-11-03T00:45:35.578Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.329 34.470 1499.6860 00:45:21.54M 2015-11-03T00:45:35.778Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.328 34.469 1499.6846 00:45:21.74M 2015-11-03T00:45:35.983Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.327 34.468 1499.6846 00:45:21.94M 2015-11-03T00:45:36.182Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.327 34.468 1499.6848 00:45:22.16M 2015-11-03T00:45:36.388Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.327 34.467 1499.6846 00:45:22.36M 2015-11-03T00:45:36.638Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.327 34.467 1499.6843 00:45:22.56M 2015-11-03T00:45:36.793Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.327 34.467 1499.6841 00:45:22.80M 2015-11-03T00:45:36.998Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.326 34.467 1499.6830 00:45:22.96M 2015-11-03T00:45:37.198Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.325 34.466 1499.6812 00:45:23.18M 2015-11-03T00:45:37.398Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.325 34.465 1499.6805 00:45:23.37M 2015-11-03T00:45:37.623Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.324 34.465 1499.6809 00:45:23.57M 2015-11-03T00:45:37.808Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.324 34.465 1499.6803 00:45:23.79M 2015-11-03T00:45:38.013Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.324 34.465 1499.6799 00:45:23.97M 2015-11-03T00:45:38.213Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.325 34.465 1499.6809 00:45:24.19M 2015-11-03T00:45:38.418Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.325 34.466 1499.6807 00:45:24.39M 2015-11-03T00:45:38.623Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.325 34.466 1499.6805 00:45:24.59M 2015-11-03T00:45:38.823Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.325 34.466 1499.6805 00:45:24.79M 2015-11-03T00:45:39.028Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.325 34.466 1499.6798 00:45:25.01M 2015-11-03T00:45:39.233Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.323 34.465 1499.6776 00:45:25.21M 2015-11-03T00:45:39.433Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.322 34.464 1499.6760 00:45:25.41M 2015-11-03T00:45:39.638Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.320 34.461 1499.6730 00:45:25.61M 2015-11-03T00:45:39.838Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.330 34.471 1499.6841 00:45:25.80M 2015-11-03T00:45:40.043Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.358 34.498 1499.7155 00:45:26.02M 2015-11-03T00:45:40.248Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.358 34.498 1499.7155 00:45:26.22M 2015-11-03T00:45:40.448Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.368 34.508 1499.7264 00:45:26.42M 2015-11-03T00:45:40.655Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.369 34.508 1499.7275 00:45:26.62M 2015-11-03T00:45:40.855Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.370 34.510 1499.7275 00:45:26.82M 2015-11-03T00:45:41.058Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.371 34.511 1499.7289 00:45:27.04M 2015-11-03T00:45:41.263Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.372 34.511 1499.7301 00:45:27.24M 2015-11-03T00:45:41.463Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.372 34.512 1499.7305 00:45:27.44M 2015-11-03T00:45:41.728Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.372 34.512 1499.7303 00:45:27.63M 2015-11-03T00:45:41.868Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.373 34.513 1499.7305 00:45:27.88M 2015-11-03T00:45:42.088Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.373 34.513 1499.7299 00:45:28.05M 2015-11-03T00:45:42.273Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.373 34.513 1499.7296 00:45:28.27M 2015-11-03T00:45:42.478Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.373 34.513 1499.7303 00:45:28.45M 2015-11-03T00:45:42.683Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.373 34.513 1499.7307 00:45:28.65M 2015-11-03T00:45:42.888Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.373 34.514 1499.7303 00:45:28.85M 2015-11-03T00:45:43.088Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.373 34.513 1499.7294 00:45:29.07M 2015-11-03T00:45:43.293Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.373 34.513 1499.7291 00:45:29.26M 2015-11-03T00:45:43.498Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.373 34.513 1499.7280 00:45:29.47M 2015-11-03T00:45:43.698Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.374 34.515 1499.7292 00:45:29.67M 2015-11-03T00:45:43.898Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.375 34.515 1499.7307 00:45:29.86M 2015-11-03T00:45:44.103Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.375 34.516 1499.7308 00:45:30.08M 2015-11-03T00:45:44.308Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.372 34.513 1499.7267 00:45:30.28M 2015-11-03T00:45:44.508Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.371 34.512 1499.7255 00:45:30.48M 2015-11-03T00:45:44.713Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.370 34.511 1499.7251 00:45:30.68M 2015-11-03T00:45:44.918Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.369 34.510 1499.7244 00:45:30.88M 2015-11-03T00:45:45.118Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.369 34.510 1499.7258 00:45:31.10M 2015-11-03T00:45:45.323Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.377 34.517 1499.7354 00:45:31.30M 2015-11-03T00:45:45.523Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.376 34.516 1499.7346 00:45:31.50M 2015-11-03T00:45:45.723Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.375 34.516 1499.7333 00:45:31.69M 2015-11-03T00:45:45.934Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.375 34.515 1499.7330 00:45:31.89M 2015-11-03T00:45:46.134Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.375 34.515 1499.7334 00:45:32.11M 2015-11-03T00:45:46.338Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.374 34.514 1499.7324 00:45:32.31M 2015-11-03T00:45:46.558Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.372 34.513 1499.7308 00:45:32.51M 2015-11-03T00:45:46.788Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.371 34.511 1499.7301 00:45:32.73M 2015-11-03T00:45:46.943Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.370 34.510 1499.7283 00:45:32.95M 2015-11-03T00:45:47.148Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.369 34.509 1499.7286 00:45:33.13M 2015-11-03T00:45:47.353Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.362 34.502 1499.7206 00:45:33.33M 2015-11-03T00:45:47.558Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.361 34.501 1499.7209 00:45:33.53M 2015-11-03T00:45:47.758Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.370 34.510 1499.7301 00:45:33.73M 2015-11-03T00:45:47.958Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.372 34.512 1499.7324 00:45:33.92M 2015-11-03T00:45:48.163Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.374 34.514 1499.7345 00:45:34.14M 2015-11-03T00:45:48.368Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.377 34.516 1499.7377 00:45:34.34M 2015-11-03T00:45:48.568Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.379 34.519 1499.7412 00:45:34.54M 2015-11-03T00:45:48.774Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.384 34.523 1499.7466 00:45:34.74M 2015-11-03T00:45:48.978Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.383 34.522 1499.7463 00:45:34.94M 2015-11-03T00:45:49.178Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.371 34.510 1499.7311 00:45:35.16M 2015-11-03T00:45:49.383Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.355 34.496 1499.7139 00:45:35.35M 2015-11-03T00:45:49.588Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.355 34.496 1499.7133 00:45:35.55M 2015-11-03T00:45:49.788Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.348 34.489 1499.7042 00:45:35.75M 2015-11-03T00:45:49.988Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.347 34.488 1499.7034 00:45:35.95M 2015-11-03T00:45:50.193Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.347 34.488 1499.7021 00:45:36.17M 2015-11-03T00:45:50.398Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.346 34.487 1499.7021 00:45:36.37M 2015-11-03T00:45:50.598Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.346 34.487 1499.7015 00:45:36.57M 2015-11-03T00:45:50.803Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.345 34.486 1499.7008 00:45:36.77M 2015-11-03T00:45:51.023Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.344 34.485 1499.6997 00:45:36.97M 2015-11-03T00:45:51.208Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.342 34.484 1499.6965 00:45:37.20M 2015-11-03T00:45:51.414Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.341 34.483 1499.6951 00:45:37.38M 2015-11-03T00:45:51.614Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.341 34.482 1499.6947 00:45:37.59M 2015-11-03T00:45:51.863Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.341 34.483 1499.6943 00:45:37.78M 2015-11-03T00:45:52.023Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.341 34.482 1499.6947 00:45:38.05M 2015-11-03T00:45:52.223Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.337 34.479 1499.6903 00:45:38.20M 2015-11-03T00:45:52.428Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.337 34.478 1499.6909 00:45:38.40M 2015-11-03T00:45:52.652Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.337 34.478 1499.6921 00:45:38.60M 2015-11-03T00:45:52.833Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.342 34.483 1499.6981 00:45:38.80M 2015-11-03T00:45:53.038Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.342 34.483 1499.6980 00:45:39.02M 2015-11-03T00:45:53.238Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.341 34.482 1499.6984 00:45:39.22M 2015-11-03T00:45:53.443Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.341 34.481 1499.6979 00:45:39.41M 2015-11-03T00:45:53.648Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.340 34.481 1499.6969 00:45:39.61M 2015-11-03T00:45:53.848Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.339 34.480 1499.6963 00:45:39.81M 2015-11-03T00:45:54.055Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.338 34.478 1499.6957 00:45:40.03M 2015-11-03T00:45:54.255Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.337 34.477 1499.6949 00:45:40.23M 2015-11-03T00:45:54.458Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.337 34.477 1499.6938 00:45:40.43M 2015-11-03T00:45:54.658Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.337 34.477 1499.6930 00:45:40.63M 2015-11-03T00:45:54.863Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.337 34.477 1499.6937 00:45:40.83M 2015-11-03T00:45:55.068Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.311 34.453 1499.6649 00:45:41.05M 2015-11-03T00:45:55.268Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.305 34.447 1499.6578 00:45:41.25M 2015-11-03T00:45:55.488Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.304 34.446 1499.6556 00:45:41.44M 2015-11-03T00:45:55.673Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.302 34.445 1499.6533 00:45:41.66M 2015-11-03T00:45:55.878Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.302 34.444 1499.6536 00:45:41.84M 2015-11-03T00:45:56.083Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.292 34.435 1499.6421 00:45:42.06M 2015-11-03T00:45:56.288Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.292 34.435 1499.6409 00:45:42.26M 2015-11-03T00:45:56.488Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.296 34.439 1499.6464 00:45:42.46M 2015-11-03T00:45:56.688Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.297 34.440 1499.6461 00:45:42.66M 2015-11-03T00:45:56.894Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.297 34.440 1499.6458 00:45:42.86M 2015-11-03T00:45:57.094Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.298 34.441 1499.6466 00:45:43.07M 2015-11-03T00:45:57.298Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.298 34.441 1499.6460 00:45:43.27M 2015-11-03T00:45:57.503Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.298 34.441 1499.6454 00:45:43.47M 2015-11-03T00:45:57.731Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.298 34.441 1499.6448 00:45:43.67M 2015-11-03T00:45:57.908Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.298 34.442 1499.6455 00:45:43.87M 2015-11-03T00:45:58.109Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.298 34.442 1499.6451 00:45:44.09M 2015-11-03T00:45:58.314Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.299 34.443 1499.6464 00:45:44.29M 2015-11-03T00:45:58.519Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.299 34.443 1499.6471 00:45:44.49M 2015-11-03T00:45:58.724Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.300 34.444 1499.6487 00:45:44.69M 2015-11-03T00:45:58.924Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.302 34.446 1499.6501 00:45:44.89M 2015-11-03T00:45:59.129Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.303 34.447 1499.6525 00:45:45.11M 2015-11-03T00:45:59.329Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.304 34.447 1499.6537 00:45:45.31M 2015-11-03T00:45:59.534Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.303 34.447 1499.6542 00:45:45.50M 2015-11-03T00:45:59.734Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.308 34.450 1499.6592 00:45:45.70M 2015-11-03T00:45:59.959Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.308 34.451 1499.6595 00:45:45.90M