2015-11-03T00:44:00.148Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.424 34.562 1499.7897 00:43:46.13M 2015-11-03T00:44:00.353Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.422 34.560 1499.7871 00:43:46.32M 2015-11-03T00:44:00.558Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.421 34.560 1499.7860 00:43:46.52M 2015-11-03T00:44:00.758Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.421 34.560 1499.7853 00:43:46.72M 2015-11-03T00:44:00.964Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.418 34.556 1499.7810 00:43:46.92M 2015-11-03T00:44:01.175Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.418 34.557 1499.7810 00:43:47.14M 2015-11-03T00:44:01.363Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.418 34.557 1499.7810 00:43:47.34M 2015-11-03T00:44:01.569Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.418 34.556 1499.7815 00:43:47.54M 2015-11-03T00:44:01.774Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.418 34.556 1499.7813 00:43:47.74M 2015-11-03T00:44:01.978Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.418 34.556 1499.7811 00:43:47.93M 2015-11-03T00:44:02.183Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.418 34.556 1499.7810 00:43:48.15M 2015-11-03T00:44:02.384Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.417 34.556 1499.7795 00:43:48.35M 2015-11-03T00:44:02.589Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.417 34.556 1499.7791 00:43:48.55M 2015-11-03T00:44:02.789Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.417 34.556 1499.7794 00:43:48.75M 2015-11-03T00:44:02.994Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.417 34.556 1499.7794 00:43:48.95M 2015-11-03T00:44:03.194Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.417 34.556 1499.7784 00:43:49.17M 2015-11-03T00:44:03.399Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.417 34.556 1499.7773 00:43:49.37M 2015-11-03T00:44:03.604Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.417 34.556 1499.7769 00:43:49.57M 2015-11-03T00:44:03.824Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.417 34.556 1499.7758 00:43:49.77M 2015-11-03T00:44:04.009Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.417 34.556 1499.7754 00:43:50.00M 2015-11-03T00:44:04.209Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.416 34.556 1499.7749 00:43:50.18M 2015-11-03T00:44:04.414Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.416 34.556 1499.7747 00:43:50.38M 2015-11-03T00:44:04.619Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.416 34.555 1499.7750 00:43:50.58M 2015-11-03T00:44:04.819Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.415 34.554 1499.7744 00:43:50.78M 2015-11-03T00:44:05.024Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.414 34.554 1499.7742 00:43:51.00M 2015-11-03T00:44:05.229Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.414 34.553 1499.7743 00:43:51.20M 2015-11-03T00:44:05.429Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.413 34.552 1499.7747 00:43:51.40M 2015-11-03T00:44:05.630Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.412 34.551 1499.7742 00:43:51.60M 2015-11-03T00:44:05.834Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.412 34.551 1499.7726 00:43:51.79M 2015-11-03T00:44:06.039Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.411 34.551 1499.7715 00:43:52.02M 2015-11-03T00:44:06.244Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.411 34.550 1499.7716 00:43:52.21M 2015-11-03T00:44:06.444Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.411 34.550 1499.7717 00:43:52.41M 2015-11-03T00:44:06.649Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.411 34.548 1499.7772 00:43:52.61M 2015-11-03T00:44:06.849Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.410 34.548 1499.7762 00:43:52.81M 2015-11-03T00:44:07.055Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.410 34.548 1499.7750 00:43:53.03M 2015-11-03T00:44:07.255Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.410 34.548 1499.7737 00:43:53.23M 2015-11-03T00:44:07.459Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.409 34.548 1499.7725 00:43:53.43M 2015-11-03T00:44:07.664Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.410 34.549 1499.7729 00:43:53.63M 2015-11-03T00:44:07.869Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.410 34.550 1499.7733 00:43:53.83M 2015-11-03T00:44:08.069Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.411 34.551 1499.7726 00:43:54.05M 2015-11-03T00:44:08.289Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.411 34.551 1499.7717 00:43:54.24M 2015-11-03T00:44:08.474Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.411 34.552 1499.7722 00:43:54.46M 2015-11-03T00:44:08.679Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.411 34.552 1499.7722 00:43:54.64M 2015-11-03T00:44:08.884Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.411 34.552 1499.7708 00:43:54.84M 2015-11-03T00:44:09.084Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.411 34.552 1499.7706 00:43:55.06M 2015-11-03T00:44:09.284Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.411 34.552 1499.7698 00:43:55.26M 2015-11-03T00:44:09.489Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.411 34.552 1499.7688 00:43:55.46M 2015-11-03T00:44:09.694Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.410 34.552 1499.7681 00:43:55.66M 2015-11-03T00:44:09.894Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.411 34.552 1499.7675 00:43:55.86M 2015-11-03T00:44:10.099Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.411 34.553 1499.7676 00:43:56.08M 2015-11-03T00:44:10.305Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.411 34.553 1499.7679 00:43:56.27M 2015-11-03T00:44:10.504Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.411 34.553 1499.7687 00:43:56.47M 2015-11-03T00:44:10.724Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.411 34.553 1499.7689 00:43:56.67M 2015-11-03T00:44:10.910Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.412 34.553 1499.7690 00:43:56.87M 2015-11-03T00:44:11.117Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.412 34.553 1499.7692 00:43:57.09M 2015-11-03T00:44:11.321Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.413 34.553 1499.7703 00:43:57.29M 2015-11-03T00:44:11.521Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.413 34.554 1499.7712 00:43:57.49M 2015-11-03T00:44:11.725Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.415 34.555 1499.7721 00:43:57.69M 2015-11-03T00:44:11.929Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.416 34.556 1499.7738 00:43:57.89M 2015-11-03T00:44:12.129Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.417 34.557 1499.7758 00:43:58.11M 2015-11-03T00:44:12.334Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.418 34.557 1499.7789 00:43:58.31M 2015-11-03T00:44:12.534Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.420 34.558 1499.7815 00:43:58.50M 2015-11-03T00:44:12.754Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.421 34.559 1499.7830 00:43:58.70M 2015-11-03T00:44:12.944Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.421 34.560 1499.7833 00:43:58.92M 2015-11-03T00:44:13.144Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.422 34.560 1499.7841 00:43:59.12M 2015-11-03T00:44:13.349Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.423 34.561 1499.7852 00:43:59.32M 2015-11-03T00:44:13.549Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.418 34.557 1499.7799 00:43:59.52M 2015-11-03T00:44:13.754Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.418 34.556 1499.7795 00:43:59.71M 2015-11-03T00:44:13.959Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.417 34.556 1499.7787 00:43:59.92M 2015-11-03T00:44:14.159Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.417 34.555 1499.7781 00:44:00.14M 2015-11-03T00:44:14.364Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.416 34.555 1499.7787 00:44:00.33M 2015-11-03T00:44:14.564Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.416 34.554 1499.7793 00:44:00.53M 2015-11-03T00:44:14.769Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.415 34.554 1499.7782 00:44:00.73M 2015-11-03T00:44:14.969Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.414 34.553 1499.7767 00:44:00.93M 2015-11-03T00:44:15.174Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.415 34.554 1499.7764 00:44:01.15M 2015-11-03T00:44:15.379Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.412 34.552 1499.7738 00:44:01.35M 2015-11-03T00:44:15.584Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.412 34.551 1499.7726 00:44:01.55M 2015-11-03T00:44:15.784Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.410 34.550 1499.7721 00:44:01.75M 2015-11-03T00:44:15.989Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.392 34.532 1499.7520 00:44:01.94M 2015-11-03T00:44:16.189Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.373 34.514 1499.7305 00:44:02.17M 2015-11-03T00:44:16.389Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.359 34.501 1499.7135 00:44:02.36M 2015-11-03T00:44:16.594Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.357 34.499 1499.7117 00:44:02.56M 2015-11-03T00:44:16.799Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.355 34.497 1499.7092 00:44:02.76M 2015-11-03T00:44:16.999Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.352 34.494 1499.7074 00:44:02.96M 2015-11-03T00:44:17.224Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.350 34.491 1499.7050 00:44:03.18M 2015-11-03T00:44:17.409Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.328 34.471 1499.6807 00:44:03.40M 2015-11-03T00:44:17.609Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.310 34.454 1499.6604 00:44:03.58M 2015-11-03T00:44:17.815Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.299 34.443 1499.6472 00:44:03.78M 2015-11-03T00:44:18.019Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.298 34.442 1499.6465 00:44:03.97M 2015-11-03T00:44:18.219Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.298 34.441 1499.6459 00:44:04.19M 2015-11-03T00:44:18.424Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.297 34.441 1499.6451 00:44:04.39M 2015-11-03T00:44:18.629Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.297 34.441 1499.6447 00:44:04.59M 2015-11-03T00:44:18.829Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.297 34.441 1499.6433 00:44:04.79M 2015-11-03T00:44:19.034Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.296 34.441 1499.6429 00:44:05.01M 2015-11-03T00:44:19.234Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.294 34.438 1499.6404 00:44:05.21M 2015-11-03T00:44:19.439Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.294 34.438 1499.6418 00:44:05.41M 2015-11-03T00:44:19.639Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.294 34.438 1499.6410 00:44:05.61M 2015-11-03T00:44:19.844Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.294 34.438 1499.6401 00:44:05.80M 2015-11-03T00:44:20.049Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.294 34.438 1499.6396 00:44:06.02M 2015-11-03T00:44:20.249Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.294 34.438 1499.6399 00:44:06.22M 2015-11-03T00:44:20.449Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.292 34.437 1499.6376 00:44:06.42M 2015-11-03T00:44:20.659Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.292 34.437 1499.6372 00:44:06.62M 2015-11-03T00:44:20.859Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.284 34.429 1499.6278 00:44:06.82M 2015-11-03T00:44:21.064Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.283 34.428 1499.6274 00:44:07.04M 2015-11-03T00:44:21.264Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.282 34.427 1499.6262 00:44:07.24M 2015-11-03T00:44:21.469Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.282 34.426 1499.6255 00:44:07.44M 2015-11-03T00:44:21.689Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.281 34.426 1499.6251 00:44:07.63M 2015-11-03T00:44:21.874Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.281 34.426 1499.6266 00:44:07.85M 2015-11-03T00:44:22.079Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.281 34.426 1499.6263 00:44:08.05M 2015-11-03T00:44:22.280Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.281 34.426 1499.6262 00:44:08.25M 2015-11-03T00:44:22.484Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.282 34.427 1499.6271 00:44:08.45M 2015-11-03T00:44:22.684Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.283 34.427 1499.6281 00:44:08.65M 2015-11-03T00:44:22.889Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.283 34.428 1499.6285 00:44:08.85M 2015-11-03T00:44:23.095Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.284 34.428 1499.6289 00:44:09.07M 2015-11-03T00:44:23.295Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.284 34.429 1499.6298 00:44:09.27M 2015-11-03T00:44:23.499Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.280 34.425 1499.6246 00:44:09.47M 2015-11-03T00:44:23.699Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.278 34.423 1499.6228 00:44:09.66M 2015-11-03T00:44:23.919Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.276 34.422 1499.6213 00:44:09.86M 2015-11-03T00:44:24.109Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.276 34.421 1499.6201 00:44:10.08M 2015-11-03T00:44:24.315Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.275 34.420 1499.6195 00:44:10.28M 2015-11-03T00:44:24.515Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.282 34.427 1499.6283 00:44:10.48M 2015-11-03T00:44:24.715Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.283 34.428 1499.6302 00:44:10.68M 2015-11-03T00:44:24.919Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.285 34.429 1499.6321 00:44:10.88M 2015-11-03T00:44:25.124Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.286 34.431 1499.6342 00:44:11.10M 2015-11-03T00:44:25.325Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.288 34.433 1499.6364 00:44:11.30M 2015-11-03T00:44:25.530Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.291 34.435 1499.6396 00:44:11.50M 2015-11-03T00:44:25.730Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.304 34.448 1499.6547 00:44:11.70M 2015-11-03T00:44:25.935Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.305 34.449 1499.6561 00:44:11.89M 2015-11-03T00:44:26.155Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.306 34.450 1499.6564 00:44:12.11M 2015-11-03T00:44:26.341Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.306 34.450 1499.6566 00:44:12.33M 2015-11-03T00:44:26.545Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.306 34.449 1499.6566 00:44:12.51M 2015-11-03T00:44:26.745Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.305 34.449 1499.6548 00:44:12.71M 2015-11-03T00:44:26.950Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.303 34.447 1499.6526 00:44:12.91M 2015-11-03T00:44:27.155Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.301 34.445 1499.6488 00:44:13.13M 2015-11-03T00:44:27.355Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.269 34.415 1499.6115 00:44:13.33M 2015-11-03T00:44:27.560Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.265 34.412 1499.6064 00:44:13.53M 2015-11-03T00:44:27.765Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.262 34.409 1499.6022 00:44:13.73M 2015-11-03T00:44:27.965Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.259 34.406 1499.5973 00:44:13.93M 2015-11-03T00:44:28.170Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.256 34.403 1499.5934 00:44:14.14M 2015-11-03T00:44:28.375Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.253 34.401 1499.5905 00:44:14.34M 2015-11-03T00:44:28.575Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.251 34.399 1499.5874 00:44:14.54M 2015-11-03T00:44:28.775Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.249 34.398 1499.5845 00:44:14.74M 2015-11-03T00:44:28.980Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.249 34.398 1499.5839 00:44:14.94M 2015-11-03T00:44:29.180Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.249 34.398 1499.5840 00:44:15.16M 2015-11-03T00:44:29.385Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.250 34.399 1499.5835 00:44:15.36M 2015-11-03T00:44:29.590Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.250 34.399 1499.5829 00:44:15.56M 2015-11-03T00:44:29.795Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.250 34.399 1499.5831 00:44:15.76M 2015-11-03T00:44:29.995Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.251 34.400 1499.5837 00:44:15.96M 2015-11-03T00:44:30.200Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.252 34.401 1499.5858 00:44:16.17M 2015-11-03T00:44:30.405Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.254 34.403 1499.5879 00:44:16.37M 2015-11-03T00:44:30.625Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.277 34.424 1499.6130 00:44:16.57M 2015-11-03T00:44:30.810Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.279 34.427 1499.6156 00:44:16.79M 2015-11-03T00:44:31.010Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.282 34.430 1499.6194 00:44:16.97M 2015-11-03T00:44:31.215Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.285 34.432 1499.6222 00:44:17.19M 2015-11-03T00:44:31.420Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.288 34.435 1499.6260 00:44:17.39M 2015-11-03T00:44:31.620Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.290 34.436 1499.6290 00:44:17.59M 2015-11-03T00:44:31.825Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.291 34.438 1499.6306 00:44:17.79M 2015-11-03T00:44:32.030Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.291 34.438 1499.6313 00:44:18.00M 2015-11-03T00:44:32.230Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.291 34.438 1499.6311 00:44:18.20M 2015-11-03T00:44:32.430Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.290 34.437 1499.6310 00:44:18.40M 2015-11-03T00:44:32.635Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.290 34.436 1499.6313 00:44:18.60M 2015-11-03T00:44:32.840Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.290 34.436 1499.6322 00:44:18.80M 2015-11-03T00:44:33.045Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.291 34.437 1499.6331 00:44:19.02M 2015-11-03T00:44:33.245Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.292 34.437 1499.6339 00:44:19.22M 2015-11-03T00:44:33.450Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.293 34.439 1499.6350 00:44:19.42M 2015-11-03T00:44:33.650Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.291 34.437 1499.6340 00:44:19.62M 2015-11-03T00:44:33.850Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.291 34.437 1499.6337 00:44:19.81M 2015-11-03T00:44:34.056Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.291 34.438 1499.6344 00:44:20.03M 2015-11-03T00:44:34.260Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.291 34.437 1499.6342 00:44:20.23M 2015-11-03T00:44:34.465Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.291 34.437 1499.6335 00:44:20.43M 2015-11-03T00:44:34.665Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.290 34.436 1499.6324 00:44:20.63M 2015-11-03T00:44:34.870Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.289 34.434 1499.6324 00:44:20.83M 2015-11-03T00:44:35.090Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.287 34.433 1499.6317 00:44:21.05M 2015-11-03T00:44:35.275Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.287 34.432 1499.6313 00:44:21.27M 2015-11-03T00:44:35.480Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.286 34.432 1499.6307 00:44:21.45M 2015-11-03T00:44:35.680Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.285 34.431 1499.6294 00:44:21.65M 2015-11-03T00:44:35.885Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.285 34.431 1499.6289 00:44:21.84M 2015-11-03T00:44:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.276 34.422 1499.6188 00:44:22.07M 2015-11-03T00:44:36.290Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.275 34.421 1499.6185 00:44:22.26M 2015-11-03T00:44:36.495Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.274 34.419 1499.6193 00:44:22.46M 2015-11-03T00:44:36.695Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.273 34.419 1499.6189 00:44:22.66M 2015-11-03T00:44:36.919Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.273 34.418 1499.6189 00:44:22.86M 2015-11-03T00:44:37.100Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.273 34.418 1499.6185 00:44:23.08M 2015-11-03T00:44:37.305Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.273 34.419 1499.6187 00:44:23.28M 2015-11-03T00:44:37.510Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.274 34.419 1499.6189 00:44:23.48M 2015-11-03T00:44:37.710Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.275 34.420 1499.6204 00:44:23.68M 2015-11-03T00:44:37.915Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.277 34.422 1499.6216 00:44:23.87M 2015-11-03T00:44:38.115Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.278 34.424 1499.6226 00:44:24.09M 2015-11-03T00:44:38.320Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.280 34.425 1499.6244 00:44:24.29M 2015-11-03T00:44:38.525Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.281 34.426 1499.6260 00:44:24.49M 2015-11-03T00:44:38.725Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.282 34.427 1499.6273 00:44:24.69M 2015-11-03T00:44:38.930Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.283 34.428 1499.6276 00:44:24.89M 2015-11-03T00:44:39.130Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.296 34.440 1499.6422 00:44:25.11M 2015-11-03T00:44:39.336Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.297 34.441 1499.6436 00:44:25.31M 2015-11-03T00:44:39.555Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.296 34.440 1499.6428 00:44:25.51M 2015-11-03T00:44:39.740Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.283 34.428 1499.6285 00:44:25.72M 2015-11-03T00:44:39.945Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.283 34.428 1499.6279 00:44:25.90M 2015-11-03T00:44:40.150Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.282 34.426 1499.6271 00:44:26.12M 2015-11-03T00:44:40.350Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.281 34.426 1499.6250 00:44:26.32M 2015-11-03T00:44:40.555Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.280 34.425 1499.6249 00:44:26.52M 2015-11-03T00:44:40.760Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.281 34.425 1499.6250 00:44:26.72M 2015-11-03T00:44:40.960Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.280 34.425 1499.6252 00:44:26.92M 2015-11-03T00:44:41.160Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.280 34.424 1499.6249 00:44:27.14M 2015-11-03T00:44:41.365Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.280 34.425 1499.6255 00:44:27.34M 2015-11-03T00:44:41.570Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.280 34.425 1499.6244 00:44:27.54M 2015-11-03T00:44:41.770Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.280 34.424 1499.6244 00:44:27.73M 2015-11-03T00:44:41.975Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.280 34.425 1499.6244 00:44:27.93M 2015-11-03T00:44:42.190Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.280 34.425 1499.6237 00:44:28.15M 2015-11-03T00:44:42.380Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.280 34.425 1499.6234 00:44:28.35M 2015-11-03T00:44:42.585Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.281 34.426 1499.6238 00:44:28.55M 2015-11-03T00:44:42.790Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.281 34.426 1499.6246 00:44:28.75M 2015-11-03T00:44:42.990Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.281 34.425 1499.6252 00:44:28.95M 2015-11-03T00:44:43.190Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.281 34.426 1499.6266 00:44:29.17M 2015-11-03T00:44:43.395Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.281 34.426 1499.6276 00:44:29.36M 2015-11-03T00:44:43.600Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.281 34.426 1499.6276 00:44:29.57M 2015-11-03T00:44:43.805Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.281 34.426 1499.6271 00:44:29.76M 2015-11-03T00:44:44.020Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.277 34.422 1499.6232 00:44:29.97M 2015-11-03T00:44:44.210Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.276 34.421 1499.6213 00:44:30.20M 2015-11-03T00:44:44.410Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.275 34.420 1499.6196 00:44:30.38M 2015-11-03T00:44:44.616Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.274 34.420 1499.6191 00:44:30.58M 2015-11-03T00:44:44.815Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.274 34.419 1499.6178 00:44:30.78M 2015-11-03T00:44:45.020Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.273 34.419 1499.6165 00:44:31.00M 2015-11-03T00:44:45.225Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.272 34.417 1499.6157 00:44:31.20M 2015-11-03T00:44:45.425Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.271 34.417 1499.6150 00:44:31.40M 2015-11-03T00:44:45.625Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.271 34.417 1499.6141 00:44:31.60M 2015-11-03T00:44:45.835Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.271 34.417 1499.6136 00:44:31.79M 2015-11-03T00:44:46.035Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.271 34.418 1499.6149 00:44:32.01M 2015-11-03T00:44:46.235Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.272 34.419 1499.6149 00:44:32.21M 2015-11-03T00:44:46.440Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.274 34.420 1499.6163 00:44:32.41M 2015-11-03T00:44:46.645Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.274 34.420 1499.6183 00:44:32.61M 2015-11-03T00:44:46.845Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.275 34.421 1499.6194 00:44:32.81M 2015-11-03T00:44:47.050Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.276 34.421 1499.6211 00:44:33.03M 2015-11-03T00:44:47.256Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.276 34.421 1499.6230 00:44:33.23M 2015-11-03T00:44:47.451Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.277 34.421 1499.6235 00:44:33.43M 2015-11-03T00:44:47.656Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.277 34.422 1499.6245 00:44:33.62M 2015-11-03T00:44:47.866Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.277 34.421 1499.6249 00:44:33.82M 2015-11-03T00:44:48.066Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.276 34.420 1499.6243 00:44:34.05M 2015-11-03T00:44:48.266Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.275 34.419 1499.6239 00:44:34.24M 2015-11-03T00:44:48.486Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.274 34.418 1499.6224 00:44:34.44M 2015-11-03T00:44:48.676Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.274 34.418 1499.6217 00:44:34.66M 2015-11-03T00:44:48.876Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.274 34.418 1499.6202 00:44:34.84M 2015-11-03T00:44:49.080Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.272 34.416 1499.6188 00:44:35.06M 2015-11-03T00:44:49.286Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.271 34.415 1499.6174 00:44:35.26M 2015-11-03T00:44:49.491Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.255 34.400 1499.5983 00:44:35.46M 2015-11-03T00:44:49.691Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.240 34.386 1499.5802 00:44:35.66M 2015-11-03T00:44:49.891Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.225 34.372 1499.5640 00:44:35.85M 2015-11-03T00:44:50.096Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.224 34.371 1499.5621 00:44:36.07M 2015-11-03T00:44:50.301Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.223 34.370 1499.5598 00:44:36.27M 2015-11-03T00:44:50.501Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.204 34.353 1499.5387 00:44:36.47M 2015-11-03T00:44:50.706Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.202 34.350 1499.5360 00:44:36.67M 2015-11-03T00:44:50.906Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.199 34.348 1499.5327 00:44:36.87M 2015-11-03T00:44:51.111Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.197 34.346 1499.5281 00:44:37.09M 2015-11-03T00:44:51.320Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.194 34.344 1499.5245 00:44:37.29M 2015-11-03T00:44:51.516Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.192 34.342 1499.5215 00:44:37.49M 2015-11-03T00:44:51.721Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.190 34.340 1499.5187 00:44:37.68M 2015-11-03T00:44:51.926Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.188 34.338 1499.5172 00:44:37.89M 2015-11-03T00:44:52.126Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.186 34.336 1499.5156 00:44:38.10M 2015-11-03T00:44:52.331Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.184 34.334 1499.5129 00:44:38.30M 2015-11-03T00:44:52.531Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.175 34.325 1499.5038 00:44:38.50M 2015-11-03T00:44:52.736Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.174 34.324 1499.5039 00:44:38.70M 2015-11-03T00:44:52.956Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.174 34.324 1499.5038 00:44:38.90M 2015-11-03T00:44:53.141Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.173 34.323 1499.5024 00:44:39.14M 2015-11-03T00:44:53.346Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.172 34.322 1499.5010 00:44:39.32M 2015-11-03T00:44:53.546Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.171 34.321 1499.5001 00:44:39.52M 2015-11-03T00:44:53.751Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.170 34.320 1499.4993 00:44:39.71M 2015-11-03T00:44:53.951Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.170 34.320 1499.4994 00:44:39.91M 2015-11-03T00:44:54.156Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.170 34.320 1499.5000 00:44:40.13M 2015-11-03T00:44:54.361Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.169 34.319 1499.4996 00:44:40.33M 2015-11-03T00:44:54.561Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.169 34.318 1499.5007 00:44:40.53M 2015-11-03T00:44:54.766Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.168 34.318 1499.5001 00:44:40.73M 2015-11-03T00:44:54.966Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.168 34.318 1499.4994 00:44:40.93M 2015-11-03T00:44:55.171Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.167 34.317 1499.4993 00:44:41.15M 2015-11-03T00:44:55.377Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.166 34.317 1499.4978 00:44:41.35M 2015-11-03T00:44:55.576Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.166 34.317 1499.4967 00:44:41.55M 2015-11-03T00:44:55.781Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.165 34.316 1499.4946 00:44:41.74M 2015-11-03T00:44:55.989Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.165 34.316 1499.4929 00:44:41.94M 2015-11-03T00:44:56.191Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.164 34.315 1499.4921 00:44:42.16M 2015-11-03T00:44:56.391Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.164 34.315 1499.4926 00:44:42.36M 2015-11-03T00:44:56.591Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.164 34.316 1499.4927 00:44:42.56M 2015-11-03T00:44:56.796Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.165 34.316 1499.4938 00:44:42.76M 2015-11-03T00:44:57.001Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.165 34.316 1499.4937 00:44:42.96M 2015-11-03T00:44:57.201Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.165 34.316 1499.4932 00:44:43.18M 2015-11-03T00:44:57.421Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.165 34.316 1499.4924 00:44:43.37M 2015-11-03T00:44:57.611Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.165 34.317 1499.4924 00:44:43.59M 2015-11-03T00:44:57.811Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.166 34.317 1499.4935 00:44:43.78M 2015-11-03T00:44:58.016Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.166 34.316 1499.4945 00:44:44.00M 2015-11-03T00:44:58.216Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.166 34.316 1499.4951 00:44:44.19M 2015-11-03T00:44:58.452Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.166 34.316 1499.4963 00:44:44.39M 2015-11-03T00:44:58.626Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.172 34.321 1499.5034 00:44:44.59M 2015-11-03T00:44:58.826Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.172 34.322 1499.5035 00:44:44.79M 2015-11-03T00:44:59.031Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.173 34.323 1499.5044 00:44:45.01M 2015-11-03T00:44:59.231Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.172 34.322 1499.5039 00:44:45.21M 2015-11-03T00:44:59.436Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.171 34.320 1499.5034 00:44:45.41M 2015-11-03T00:44:59.641Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.170 34.319 1499.5034 00:44:45.60M 2015-11-03T00:44:59.841Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.170 34.319 1499.5037 00:44:45.80M