2015-11-03T00:42:00.158Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.453 34.589 1499.8234 00:41:46.13M 2015-11-03T00:42:00.363Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.453 34.589 1499.8229 00:41:46.33M 2015-11-03T00:42:00.568Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.454 34.590 1499.8231 00:41:46.53M 2015-11-03T00:42:00.768Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.590 1499.8225 00:41:46.73M 2015-11-03T00:42:00.968Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.591 1499.8243 00:41:46.93M 2015-11-03T00:42:01.173Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.592 1499.8247 00:41:47.14M 2015-11-03T00:42:01.379Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.592 1499.8251 00:41:47.34M 2015-11-03T00:42:01.578Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.592 1499.8253 00:41:47.54M 2015-11-03T00:42:01.783Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.456 34.592 1499.8263 00:41:47.74M 2015-11-03T00:42:01.983Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.593 1499.8267 00:41:47.94M 2015-11-03T00:42:02.188Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.593 1499.8260 00:41:48.16M 2015-11-03T00:42:02.393Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.455 34.592 1499.8247 00:41:48.36M 2015-11-03T00:42:02.598Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.454 34.591 1499.8228 00:41:48.56M 2015-11-03T00:42:02.803Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.453 34.590 1499.8218 00:41:48.76M 2015-11-03T00:42:03.004Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.590 1499.8212 00:41:48.96M 2015-11-03T00:42:03.224Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.453 34.590 1499.8207 00:41:49.17M 2015-11-03T00:42:03.409Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.452 34.589 1499.8197 00:41:49.39M 2015-11-03T00:42:03.626Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.451 34.589 1499.8191 00:41:49.57M 2015-11-03T00:42:03.813Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.451 34.588 1499.8196 00:41:49.77M 2015-11-03T00:42:04.019Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.451 34.588 1499.8195 00:41:49.97M 2015-11-03T00:42:04.218Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.450 34.588 1499.8192 00:41:50.19M 2015-11-03T00:42:04.424Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.450 34.587 1499.8193 00:41:50.39M 2015-11-03T00:42:04.629Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.587 1499.8195 00:41:50.59M 2015-11-03T00:42:04.852Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.586 1499.8187 00:41:50.79M 2015-11-03T00:42:05.033Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.449 34.586 1499.8188 00:41:51.01M 2015-11-03T00:42:05.233Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.449 34.585 1499.8187 00:41:51.20M 2015-11-03T00:42:05.439Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.449 34.585 1499.8197 00:41:51.40M 2015-11-03T00:42:05.639Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.449 34.585 1499.8214 00:41:51.60M 2015-11-03T00:42:05.844Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.450 34.586 1499.8224 00:41:51.80M 2015-11-03T00:42:06.049Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.450 34.586 1499.8229 00:41:52.02M 2015-11-03T00:42:06.254Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.450 34.586 1499.8231 00:41:52.22M 2015-11-03T00:42:06.455Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.450 34.586 1499.8231 00:41:52.42M 2015-11-03T00:42:06.655Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.450 34.585 1499.8219 00:41:52.62M 2015-11-03T00:42:06.859Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.449 34.585 1499.8212 00:41:52.81M 2015-11-03T00:42:07.059Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.449 34.584 1499.8208 00:41:53.03M 2015-11-03T00:42:07.264Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.448 34.583 1499.8201 00:41:53.23M 2015-11-03T00:42:07.469Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.448 34.583 1499.8190 00:41:53.43M 2015-11-03T00:42:07.689Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.447 34.583 1499.8167 00:41:53.63M 2015-11-03T00:42:07.874Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.446 34.582 1499.8154 00:41:53.85M 2015-11-03T00:42:08.079Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.446 34.582 1499.8152 00:41:54.05M 2015-11-03T00:42:08.279Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.446 34.583 1499.8152 00:41:54.25M 2015-11-03T00:42:08.484Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.447 34.583 1499.8152 00:41:54.45M 2015-11-03T00:42:08.689Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.448 34.584 1499.8149 00:41:54.65M 2015-11-03T00:42:08.889Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.448 34.585 1499.8165 00:41:54.85M 2015-11-03T00:42:09.094Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.449 34.585 1499.8176 00:41:55.07M 2015-11-03T00:42:09.294Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.449 34.585 1499.8185 00:41:55.26M 2015-11-03T00:42:09.499Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.449 34.585 1499.8198 00:41:55.46M 2015-11-03T00:42:09.704Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8218 00:41:55.66M 2015-11-03T00:42:09.904Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.585 1499.8225 00:41:55.86M 2015-11-03T00:42:10.131Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8223 00:41:56.08M 2015-11-03T00:42:10.309Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.451 34.585 1499.8230 00:41:56.28M 2015-11-03T00:42:10.514Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.586 1499.8240 00:41:56.48M 2015-11-03T00:42:10.719Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.452 34.586 1499.8248 00:41:56.68M 2015-11-03T00:42:10.919Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.452 34.587 1499.8260 00:41:56.88M 2015-11-03T00:42:11.124Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.453 34.588 1499.8271 00:41:57.09M 2015-11-03T00:42:11.324Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.454 34.588 1499.8282 00:41:57.29M 2015-11-03T00:42:11.529Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.453 34.587 1499.8289 00:41:57.49M 2015-11-03T00:42:11.734Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.453 34.587 1499.8284 00:41:57.69M 2015-11-03T00:42:11.939Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.587 1499.8284 00:41:57.89M 2015-11-03T00:42:12.159Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.453 34.587 1499.8274 00:41:58.11M 2015-11-03T00:42:12.366Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.588 1499.8285 00:41:58.32M 2015-11-03T00:42:12.544Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.454 34.593 1499.8186 00:41:58.51M 2015-11-03T00:42:12.749Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.455 34.594 1499.8186 00:41:58.70M 2015-11-03T00:42:12.949Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.456 34.595 1499.8192 00:41:58.90M 2015-11-03T00:42:13.154Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.457 34.597 1499.8203 00:41:59.12M 2015-11-03T00:42:13.359Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.458 34.598 1499.8217 00:41:59.32M 2015-11-03T00:42:13.559Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.459 34.598 1499.8215 00:41:59.52M 2015-11-03T00:42:13.764Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.459 34.599 1499.8226 00:41:59.72M 2015-11-03T00:42:13.964Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.460 34.600 1499.8241 00:41:59.92M 2015-11-03T00:42:14.169Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.461 34.600 1499.8242 00:42:00.14M 2015-11-03T00:42:14.369Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.461 34.600 1499.8260 00:42:00.34M 2015-11-03T00:42:14.574Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.461 34.600 1499.8270 00:42:00.54M 2015-11-03T00:42:14.799Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.462 34.600 1499.8285 00:42:00.74M 2015-11-03T00:42:14.979Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.463 34.601 1499.8303 00:42:00.93M 2015-11-03T00:42:15.179Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.464 34.601 1499.8315 00:42:01.15M 2015-11-03T00:42:15.384Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.464 34.601 1499.8323 00:42:01.35M 2015-11-03T00:42:15.589Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.463 34.601 1499.8328 00:42:01.55M 2015-11-03T00:42:15.794Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.463 34.600 1499.8326 00:42:01.75M 2015-11-03T00:42:15.999Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.463 34.600 1499.8330 00:42:01.95M 2015-11-03T00:42:16.199Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.463 34.599 1499.8328 00:42:02.17M 2015-11-03T00:42:16.399Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.599 1499.8320 00:42:02.37M 2015-11-03T00:42:16.625Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.599 1499.8328 00:42:02.57M 2015-11-03T00:42:16.809Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.463 34.599 1499.8329 00:42:02.78M 2015-11-03T00:42:17.009Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.463 34.599 1499.8330 00:42:02.96M 2015-11-03T00:42:17.214Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.463 34.599 1499.8333 00:42:03.18M 2015-11-03T00:42:17.414Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.600 1499.8344 00:42:03.38M 2015-11-03T00:42:17.619Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.464 34.600 1499.8348 00:42:03.58M 2015-11-03T00:42:17.824Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.601 1499.8339 00:42:03.78M 2015-11-03T00:42:18.029Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8335 00:42:04.00M 2015-11-03T00:42:18.229Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8339 00:42:04.20M 2015-11-03T00:42:18.429Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8337 00:42:04.40M 2015-11-03T00:42:18.634Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8348 00:42:04.59M 2015-11-03T00:42:18.839Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.465 34.601 1499.8359 00:42:04.80M 2015-11-03T00:42:19.044Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.463 34.599 1499.8324 00:42:05.02M 2015-11-03T00:42:19.244Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.598 1499.8320 00:42:05.21M 2015-11-03T00:42:19.449Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.462 34.598 1499.8323 00:42:05.41M 2015-11-03T00:42:19.649Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8328 00:42:05.61M 2015-11-03T00:42:19.854Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.598 1499.8333 00:42:05.81M 2015-11-03T00:42:20.055Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.463 34.598 1499.8334 00:42:06.03M 2015-11-03T00:42:20.259Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.463 34.598 1499.8333 00:42:06.23M 2015-11-03T00:42:20.464Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.462 34.598 1499.8328 00:42:06.43M 2015-11-03T00:42:20.664Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.463 34.599 1499.8337 00:42:06.63M 2015-11-03T00:42:20.869Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.464 34.599 1499.8341 00:42:06.82M 2015-11-03T00:42:21.084Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.464 34.599 1499.8337 00:42:07.04M 2015-11-03T00:42:21.274Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.599 1499.8335 00:42:07.26M 2015-11-03T00:42:21.474Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.464 34.600 1499.8346 00:42:07.44M 2015-11-03T00:42:21.679Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8342 00:42:07.64M 2015-11-03T00:42:21.884Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.464 34.600 1499.8329 00:42:07.84M 2015-11-03T00:42:22.089Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.463 34.599 1499.8329 00:42:08.06M 2015-11-03T00:42:22.289Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.462 34.598 1499.8317 00:42:08.26M 2015-11-03T00:42:22.494Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.594 1499.8268 00:42:08.46M 2015-11-03T00:42:22.694Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8256 00:42:08.65M 2015-11-03T00:42:22.899Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8252 00:42:08.85M 2015-11-03T00:42:23.099Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.456 34.593 1499.8254 00:42:09.07M 2015-11-03T00:42:23.304Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.457 34.594 1499.8250 00:42:09.27M 2015-11-03T00:42:23.509Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.593 1499.8282 00:42:09.47M 2015-11-03T00:42:23.714Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.457 34.593 1499.8286 00:42:09.67M 2015-11-03T00:42:23.914Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.593 1499.8281 00:42:09.87M 2015-11-03T00:42:24.114Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8274 00:42:10.09M 2015-11-03T00:42:24.319Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8273 00:42:10.28M 2015-11-03T00:42:24.524Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.592 1499.8278 00:42:10.48M 2015-11-03T00:42:24.729Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.592 1499.8286 00:42:10.69M 2015-11-03T00:42:24.929Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.592 1499.8290 00:42:10.89M 2015-11-03T00:42:25.134Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.592 1499.8289 00:42:11.10M 2015-11-03T00:42:25.334Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.592 1499.8289 00:42:11.30M 2015-11-03T00:42:25.560Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.591 1499.8282 00:42:11.50M 2015-11-03T00:42:25.740Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8275 00:42:11.72M 2015-11-03T00:42:25.944Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.592 1499.8275 00:42:11.90M 2015-11-03T00:42:26.149Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.592 1499.8269 00:42:12.12M 2015-11-03T00:42:26.349Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.592 1499.8252 00:42:12.32M 2015-11-03T00:42:26.554Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.591 1499.8232 00:42:12.51M 2015-11-03T00:42:26.754Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.453 34.590 1499.8213 00:42:12.72M 2015-11-03T00:42:26.959Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.452 34.589 1499.8206 00:42:12.91M 2015-11-03T00:42:27.165Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.451 34.588 1499.8199 00:42:13.13M 2015-11-03T00:42:27.375Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.451 34.588 1499.8195 00:42:13.33M 2015-11-03T00:42:27.570Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.451 34.588 1499.8186 00:42:13.53M 2015-11-03T00:42:27.769Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.450 34.588 1499.8167 00:42:13.73M 2015-11-03T00:42:27.970Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.451 34.588 1499.8170 00:42:13.93M 2015-11-03T00:42:28.198Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.450 34.588 1499.8168 00:42:14.14M 2015-11-03T00:42:28.380Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.451 34.588 1499.8175 00:42:14.35M 2015-11-03T00:42:28.585Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.451 34.588 1499.8180 00:42:14.55M 2015-11-03T00:42:28.785Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.451 34.588 1499.8186 00:42:14.75M 2015-11-03T00:42:28.990Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.451 34.589 1499.8185 00:42:14.94M 2015-11-03T00:42:29.195Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.589 1499.8187 00:42:15.16M 2015-11-03T00:42:29.395Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.594 1499.8256 00:42:15.36M 2015-11-03T00:42:29.600Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.458 34.595 1499.8269 00:42:15.56M 2015-11-03T00:42:29.805Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.459 34.595 1499.8275 00:42:15.76M 2015-11-03T00:42:30.027Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.459 34.596 1499.8278 00:42:15.96M 2015-11-03T00:42:30.210Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.459 34.595 1499.8308 00:42:16.19M 2015-11-03T00:42:30.410Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.595 1499.8312 00:42:16.38M 2015-11-03T00:42:30.615Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.460 34.595 1499.8318 00:42:16.57M 2015-11-03T00:42:30.820Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.468 34.603 1499.8409 00:42:16.77M 2015-11-03T00:42:31.020Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.469 34.604 1499.8413 00:42:17.98M 2015-11-03T00:42:31.225Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.469 34.604 1499.8420 00:42:17.19M 2015-11-03T00:42:31.425Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.469 34.604 1499.8423 00:42:17.39M 2015-11-03T00:42:31.630Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.469 34.604 1499.8424 00:42:17.59M 2015-11-03T00:42:31.830Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.470 34.605 1499.8428 00:42:17.79M 2015-11-03T00:42:32.035Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.471 34.606 1499.8440 00:42:18.01M 2015-11-03T00:42:32.240Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.468 34.603 1499.8402 00:42:18.21M 2015-11-03T00:42:32.440Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.468 34.603 1499.8400 00:42:18.41M 2015-11-03T00:42:32.645Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.468 34.603 1499.8392 00:42:18.60M 2015-11-03T00:42:32.850Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.464 34.600 1499.8351 00:42:18.80M 2015-11-03T00:42:33.050Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.467 34.603 1499.8385 00:42:19.03M 2015-11-03T00:42:33.258Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.468 34.604 1499.8390 00:42:19.22M 2015-11-03T00:42:33.460Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.468 34.604 1499.8400 00:42:19.42M 2015-11-03T00:42:33.660Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.469 34.605 1499.8396 00:42:19.62M 2015-11-03T00:42:33.865Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.469 34.605 1499.8406 00:42:19.82M 2015-11-03T00:42:34.065Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.470 34.605 1499.8407 00:42:20.04M 2015-11-03T00:42:34.270Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.470 34.606 1499.8407 00:42:20.24M 2015-11-03T00:42:34.490Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.470 34.605 1499.8414 00:42:20.44M 2015-11-03T00:42:34.675Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.469 34.605 1499.8405 00:42:20.65M 2015-11-03T00:42:34.880Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.468 34.604 1499.8401 00:42:20.84M 2015-11-03T00:42:35.080Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.604 1499.8385 00:42:21.05M 2015-11-03T00:42:35.285Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8281 00:42:21.25M 2015-11-03T00:42:35.490Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.461 34.598 1499.8304 00:42:21.45M 2015-11-03T00:42:35.690Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.462 34.598 1499.8308 00:42:21.65M 2015-11-03T00:42:35.895Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.463 34.599 1499.8319 00:42:21.85M 2015-11-03T00:42:36.095Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.463 34.599 1499.8324 00:42:22.07M 2015-11-03T00:42:36.300Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8337 00:42:22.27M 2015-11-03T00:42:36.500Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.465 34.601 1499.8348 00:42:22.47M 2015-11-03T00:42:36.705Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.466 34.602 1499.8362 00:42:22.66M 2015-11-03T00:42:36.910Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.467 34.600 1499.8442 00:42:22.87M 2015-11-03T00:42:37.110Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.466 34.599 1499.8446 00:42:23.08M 2015-11-03T00:42:37.315Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.466 34.598 1499.8442 00:42:23.28M 2015-11-03T00:42:37.515Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.465 34.598 1499.8431 00:42:23.48M 2015-11-03T00:42:37.720Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.464 34.597 1499.8423 00:42:23.68M 2015-11-03T00:42:37.925Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.464 34.597 1499.8423 00:42:23.88M 2015-11-03T00:42:38.130Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.463 34.596 1499.8411 00:42:24.10M 2015-11-03T00:42:38.330Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.463 34.596 1499.8407 00:42:24.30M 2015-11-03T00:42:38.530Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.463 34.596 1499.8400 00:42:24.50M 2015-11-03T00:42:38.736Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.463 34.596 1499.8392 00:42:24.69M 2015-11-03T00:42:38.955Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.463 34.597 1499.8389 00:42:24.89M 2015-11-03T00:42:39.140Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.463 34.597 1499.8381 00:42:25.13M 2015-11-03T00:42:39.345Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.597 1499.8363 00:42:25.31M 2015-11-03T00:42:39.550Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.598 1499.8346 00:42:25.51M 2015-11-03T00:42:39.750Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.598 1499.8335 00:42:25.71M 2015-11-03T00:42:39.955Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8331 00:42:25.91M 2015-11-03T00:42:40.155Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.465 34.601 1499.8356 00:42:26.13M 2015-11-03T00:42:40.360Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8356 00:42:26.33M 2015-11-03T00:42:40.565Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.600 1499.8351 00:42:26.53M 2015-11-03T00:42:40.765Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.600 1499.8350 00:42:26.72M 2015-11-03T00:42:40.970Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.464 34.600 1499.8350 00:42:26.92M 2015-11-03T00:42:41.170Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.464 34.601 1499.8344 00:42:27.14M 2015-11-03T00:42:41.375Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.601 1499.8334 00:42:27.34M 2015-11-03T00:42:41.580Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.464 34.601 1499.8311 00:42:27.54M 2015-11-03T00:42:41.780Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.464 34.602 1499.8314 00:42:27.74M 2015-11-03T00:42:41.985Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.464 34.602 1499.8320 00:42:27.94M 2015-11-03T00:42:42.185Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.602 1499.8328 00:42:28.16M 2015-11-03T00:42:42.390Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.465 34.602 1499.8335 00:42:28.36M 2015-11-03T00:42:42.595Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.466 34.603 1499.8346 00:42:28.56M 2015-11-03T00:42:42.795Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.465 34.602 1499.8330 00:42:28.76M 2015-11-03T00:42:43.000Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.602 1499.8324 00:42:28.95M 2015-11-03T00:42:43.200Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.601 1499.8312 00:42:29.17M 2015-11-03T00:42:43.425Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.463 34.600 1499.8302 00:42:29.37M 2015-11-03T00:42:43.610Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.462 34.600 1499.8290 00:42:29.59M 2015-11-03T00:42:43.810Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.462 34.599 1499.8296 00:42:29.77M 2015-11-03T00:42:44.016Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.462 34.599 1499.8297 00:42:29.97M 2015-11-03T00:42:44.220Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.461 34.597 1499.8289 00:42:30.19M 2015-11-03T00:42:44.420Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.466 34.602 1499.8370 00:42:30.39M 2015-11-03T00:42:44.625Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.467 34.602 1499.8397 00:42:30.59M 2015-11-03T00:42:44.825Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.468 34.604 1499.8411 00:42:30.78M 2015-11-03T00:42:45.030Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.468 34.604 1499.8403 00:42:31.00M 2015-11-03T00:42:45.230Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.467 34.603 1499.8392 00:42:31.20M 2015-11-03T00:42:45.435Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.467 34.603 1499.8380 00:42:31.40M 2015-11-03T00:42:45.635Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.466 34.602 1499.8367 00:42:31.60M 2015-11-03T00:42:45.840Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.465 34.602 1499.8358 00:42:31.80M 2015-11-03T00:42:46.045Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.465 34.601 1499.8348 00:42:32.02M 2015-11-03T00:42:46.245Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.464 34.601 1499.8329 00:42:32.22M 2015-11-03T00:42:46.450Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.463 34.600 1499.8324 00:42:32.42M 2015-11-03T00:42:46.656Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.464 34.600 1499.8335 00:42:32.61M 2015-11-03T00:42:46.857Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.601 1499.8329 00:42:32.82M 2015-11-03T00:42:47.060Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.463 34.600 1499.8309 00:42:33.03M 2015-11-03T00:42:47.265Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.462 34.599 1499.8313 00:42:33.23M 2015-11-03T00:42:47.465Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.464 34.601 1499.8335 00:42:33.43M 2015-11-03T00:42:47.670Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.465 34.602 1499.8342 00:42:33.63M 2015-11-03T00:42:47.890Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.466 34.602 1499.8354 00:42:33.83M 2015-11-03T00:42:48.075Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.466 34.603 1499.8359 00:42:34.07M 2015-11-03T00:42:48.280Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.466 34.603 1499.8363 00:42:34.25M 2015-11-03T00:42:48.480Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8367 00:42:34.45M 2015-11-03T00:42:48.680Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.467 34.603 1499.8378 00:42:34.65M 2015-11-03T00:42:48.885Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8381 00:42:34.84M 2015-11-03T00:42:49.090Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8381 00:42:35.06M 2015-11-03T00:42:49.290Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.467 34.602 1499.8379 00:42:35.26M 2015-11-03T00:42:49.495Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.467 34.602 1499.8389 00:42:35.46M 2015-11-03T00:42:49.696Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.467 34.602 1499.8390 00:42:35.66M 2015-11-03T00:42:49.900Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.467 34.602 1499.8400 00:42:35.86M 2015-11-03T00:42:50.105Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.471 34.605 1499.8452 00:42:36.08M 2015-11-03T00:42:50.311Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.472 34.606 1499.8458 00:42:36.28M 2015-11-03T00:42:50.511Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.473 34.608 1499.8472 00:42:36.48M 2015-11-03T00:42:50.711Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.473 34.608 1499.8468 00:42:36.68M 2015-11-03T00:42:50.915Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.473 34.607 1499.8466 00:42:36.87M 2015-11-03T00:42:51.120Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.472 34.606 1499.8456 00:42:37.09M 2015-11-03T00:42:51.320Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.471 34.605 1499.8446 00:42:37.29M 2015-11-03T00:42:51.525Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.470 34.604 1499.8433 00:42:37.49M 2015-11-03T00:42:51.731Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.457 34.592 1499.8284 00:42:37.69M 2015-11-03T00:42:51.930Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.455 34.590 1499.8276 00:42:37.89M 2015-11-03T00:42:52.137Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.453 34.588 1499.8257 00:42:38.11M 2015-11-03T00:42:52.351Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.451 34.587 1499.8232 00:42:38.31M 2015-11-03T00:42:52.540Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8224 00:42:38.52M 2015-11-03T00:42:52.746Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.457 34.593 1499.8289 00:42:38.70M 2015-11-03T00:42:52.946Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.458 34.593 1499.8295 00:42:38.90M 2015-11-03T00:42:53.162Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.593 1499.8300 00:42:39.12M 2015-11-03T00:42:53.356Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.593 1499.8302 00:42:39.32M 2015-11-03T00:42:53.556Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.593 1499.8306 00:42:39.52M 2015-11-03T00:42:53.761Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.592 1499.8304 00:42:39.72M 2015-11-03T00:42:53.966Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.592 1499.8293 00:42:39.92M 2015-11-03T00:42:54.166Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.591 1499.8281 00:42:40.14M 2015-11-03T00:42:54.371Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.591 1499.8278 00:42:40.34M 2015-11-03T00:42:54.571Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.455 34.590 1499.8280 00:42:40.54M 2015-11-03T00:42:54.777Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8289 00:42:40.73M 2015-11-03T00:42:54.976Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.454 34.589 1499.8276 00:42:40.93M 2015-11-03T00:42:55.181Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8269 00:42:41.15M 2015-11-03T00:42:55.386Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8264 00:42:41.35M 2015-11-03T00:42:55.586Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.588 1499.8264 00:42:41.55M 2015-11-03T00:42:55.796Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.453 34.588 1499.8253 00:42:41.75M 2015-11-03T00:42:55.991Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.452 34.588 1499.8239 00:42:41.95M 2015-11-03T00:42:56.196Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.452 34.588 1499.8230 00:42:42.17M 2015-11-03T00:42:56.396Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.452 34.588 1499.8221 00:42:42.37M 2015-11-03T00:42:56.601Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.448 34.584 1499.8170 00:42:42.56M 2015-11-03T00:42:56.821Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.448 34.585 1499.8165 00:42:42.77M 2015-11-03T00:42:57.006Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.450 34.586 1499.8175 00:42:43.00M 2015-11-03T00:42:57.211Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.450 34.587 1499.8174 00:42:43.18M 2015-11-03T00:42:57.416Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.449 34.586 1499.8169 00:42:43.38M 2015-11-03T00:42:57.621Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.449 34.586 1499.8163 00:42:43.58M 2015-11-03T00:42:57.821Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.451 34.588 1499.8185 00:42:43.78M 2015-11-03T00:42:58.021Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.452 34.589 1499.8188 00:42:44.00M 2015-11-03T00:42:58.226Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.453 34.590 1499.8203 00:42:44.20M 2015-11-03T00:42:58.431Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.453 34.590 1499.8208 00:42:44.40M 2015-11-03T00:42:58.636Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.590 1499.8213 00:42:44.60M 2015-11-03T00:42:58.836Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.591 1499.8229 00:42:44.79M 2015-11-03T00:42:59.041Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.593 1499.8241 00:42:45.01M 2015-11-03T00:42:59.241Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.458 34.595 1499.8250 00:42:45.21M 2015-11-03T00:42:59.446Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.595 1499.8269 00:42:45.41M 2015-11-03T00:42:59.646Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.596 1499.8276 00:42:45.61M 2015-11-03T00:42:59.851Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.596 1499.8285 00:42:45.81M