2015-11-03T00:39:00.091Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.595 1499.8257 00:38:46.04M 2015-11-03T00:39:00.276Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.457 34.595 1499.8256 00:38:46.25M 2015-11-03T00:39:00.476Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8262 00:38:46.43M 2015-11-03T00:39:00.681Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8268 00:38:46.63M 2015-11-03T00:39:00.886Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.594 1499.8281 00:38:46.83M 2015-11-03T00:39:01.086Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8290 00:38:47.05M 2015-11-03T00:39:01.291Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8293 00:38:47.25M 2015-11-03T00:39:01.496Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8298 00:38:47.45M 2015-11-03T00:39:01.696Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8303 00:38:47.65M 2015-11-03T00:39:01.896Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8312 00:38:47.84M 2015-11-03T00:39:02.101Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.595 1499.8319 00:38:48.06M 2015-11-03T00:39:02.306Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.595 1499.8323 00:38:48.26M 2015-11-03T00:39:02.511Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.595 1499.8334 00:38:48.46M 2015-11-03T00:39:02.711Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.460 34.595 1499.8331 00:38:48.66M 2015-11-03T00:39:02.916Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.460 34.596 1499.8336 00:38:48.86M 2015-11-03T00:39:03.116Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.461 34.597 1499.8334 00:38:49.08M 2015-11-03T00:39:03.316Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.461 34.597 1499.8348 00:38:49.28M 2015-11-03T00:39:03.526Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.462 34.597 1499.8352 00:38:49.48M 2015-11-03T00:39:03.726Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.462 34.598 1499.8354 00:38:49.68M 2015-11-03T00:39:03.932Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.461 34.597 1499.8345 00:38:49.88M 2015-11-03T00:39:04.131Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.461 34.596 1499.8328 00:38:50.10M 2015-11-03T00:39:04.336Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.460 34.595 1499.8324 00:38:50.29M 2015-11-03T00:39:04.556Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.460 34.595 1499.8333 00:38:50.49M 2015-11-03T00:39:04.741Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.460 34.595 1499.8333 00:38:50.71M 2015-11-03T00:39:04.946Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.460 34.595 1499.8341 00:38:50.89M 2015-11-03T00:39:05.146Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.469 34.603 1499.8441 00:38:51.11M 2015-11-03T00:39:05.351Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.468 34.602 1499.8428 00:38:51.31M 2015-11-03T00:39:05.556Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.456 34.591 1499.8290 00:38:51.51M 2015-11-03T00:39:05.756Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.456 34.590 1499.8278 00:38:51.71M 2015-11-03T00:39:05.961Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.455 34.590 1499.8274 00:38:51.91M 2015-11-03T00:39:06.161Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.455 34.591 1499.8269 00:38:52.12M 2015-11-03T00:39:06.366Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.455 34.591 1499.8263 00:38:52.32M 2015-11-03T00:39:06.566Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.455 34.591 1499.8258 00:38:52.52M 2015-11-03T00:39:06.771Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.456 34.591 1499.8257 00:38:52.72M 2015-11-03T00:39:06.976Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.455 34.591 1499.8259 00:38:52.92M 2015-11-03T00:39:07.176Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.456 34.591 1499.8264 00:38:53.14M 2015-11-03T00:39:07.381Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.456 34.592 1499.8263 00:38:53.34M 2015-11-03T00:39:07.586Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.457 34.593 1499.8256 00:38:53.54M 2015-11-03T00:39:07.786Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.457 34.593 1499.8251 00:38:53.74M 2015-11-03T00:39:07.991Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.457 34.593 1499.8262 00:38:53.94M 2015-11-03T00:39:08.191Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.457 34.593 1499.8265 00:38:54.15M 2015-11-03T00:39:08.396Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.458 34.594 1499.8273 00:38:54.35M 2015-11-03T00:39:08.596Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.594 1499.8290 00:38:54.55M 2015-11-03T00:39:08.801Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.595 1499.8295 00:38:54.75M 2015-11-03T00:39:09.021Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.459 34.595 1499.8302 00:38:54.95M 2015-11-03T00:39:09.206Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.595 1499.8311 00:38:55.19M 2015-11-03T00:39:09.411Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.594 1499.8311 00:38:55.37M 2015-11-03T00:39:09.617Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.459 34.594 1499.8325 00:38:55.57M 2015-11-03T00:39:09.816Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.594 1499.8335 00:38:55.77M 2015-11-03T00:39:10.021Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.594 1499.8337 00:38:55.97M 2015-11-03T00:39:10.221Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.466 34.600 1499.8416 00:38:56.18M 2015-11-03T00:39:10.426Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.466 34.600 1499.8420 00:38:56.38M 2015-11-03T00:39:10.631Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.459 34.593 1499.8347 00:38:56.58M 2015-11-03T00:39:10.831Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.592 1499.8324 00:38:56.78M 2015-11-03T00:39:11.036Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.458 34.593 1499.8335 00:38:57.00M 2015-11-03T00:39:11.236Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.459 34.594 1499.8345 00:38:57.20M 2015-11-03T00:39:11.441Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.460 34.595 1499.8352 00:38:57.40M 2015-11-03T00:39:11.646Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.460 34.595 1499.8352 00:38:57.60M 2015-11-03T00:39:11.846Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.460 34.596 1499.8348 00:38:57.80M 2015-11-03T00:39:12.051Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.461 34.596 1499.8353 00:38:58.02M 2015-11-03T00:39:12.251Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.461 34.597 1499.8352 00:38:58.21M 2015-11-03T00:39:12.458Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.590 1499.8257 00:38:58.41M 2015-11-03T00:39:12.661Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.452 34.589 1499.8241 00:38:58.61M 2015-11-03T00:39:12.861Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.451 34.588 1499.8220 00:38:58.81M 2015-11-03T00:39:13.066Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.451 34.588 1499.8208 00:38:59.03M 2015-11-03T00:39:13.271Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.450 34.588 1499.8193 00:38:59.23M 2015-11-03T00:39:13.491Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.451 34.588 1499.8191 00:38:59.43M 2015-11-03T00:39:13.676Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.451 34.588 1499.8186 00:38:59.64M 2015-11-03T00:39:13.892Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.450 34.587 1499.8180 00:38:59.83M 2015-11-03T00:39:14.081Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.455 34.592 1499.8245 00:39:00.05M 2015-11-03T00:39:14.281Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.593 1499.8256 00:39:00.24M 2015-11-03T00:39:14.486Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8240 00:39:00.44M 2015-11-03T00:39:14.691Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.591 1499.8248 00:39:00.64M 2015-11-03T00:39:14.891Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.449 34.586 1499.8179 00:39:00.84M 2015-11-03T00:39:15.096Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.454 34.591 1499.8240 00:39:01.06M 2015-11-03T00:39:15.296Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.455 34.591 1499.8250 00:39:01.26M 2015-11-03T00:39:15.501Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.590 1499.8236 00:39:01.46M 2015-11-03T00:39:15.706Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.452 34.588 1499.8246 00:39:01.66M 2015-11-03T00:39:15.906Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.451 34.587 1499.8235 00:39:01.86M 2015-11-03T00:39:16.111Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.450 34.586 1499.8213 00:39:02.07M 2015-11-03T00:39:16.316Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.451 34.586 1499.8223 00:39:02.28M 2015-11-03T00:39:16.516Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.451 34.586 1499.8236 00:39:02.47M 2015-11-03T00:39:16.721Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.450 34.585 1499.8229 00:39:02.67M 2015-11-03T00:39:16.921Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.450 34.585 1499.8220 00:39:02.87M 2015-11-03T00:39:17.126Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.450 34.585 1499.8220 00:39:03.09M 2015-11-03T00:39:17.326Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.452 34.587 1499.8246 00:39:03.29M 2015-11-03T00:39:17.531Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.452 34.587 1499.8245 00:39:03.49M 2015-11-03T00:39:17.736Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.452 34.587 1499.8247 00:39:03.69M 2015-11-03T00:39:17.956Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.452 34.587 1499.8237 00:39:03.89M 2015-11-03T00:39:18.141Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.452 34.588 1499.8245 00:39:04.12M 2015-11-03T00:39:18.346Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.453 34.589 1499.8257 00:39:04.30M 2015-11-03T00:39:18.546Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8256 00:39:04.50M 2015-11-03T00:39:18.751Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8253 00:39:04.70M 2015-11-03T00:39:18.951Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8247 00:39:04.90M 2015-11-03T00:39:19.151Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8252 00:39:05.12M 2015-11-03T00:39:19.361Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.590 1499.8251 00:39:05.32M 2015-11-03T00:39:19.561Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.590 1499.8250 00:39:05.52M 2015-11-03T00:39:19.766Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.447 34.583 1499.8173 00:39:05.72M 2015-11-03T00:39:19.966Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.450 34.586 1499.8204 00:39:05.92M 2015-11-03T00:39:20.171Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.451 34.587 1499.8214 00:39:06.13M 2015-11-03T00:39:20.377Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.589 1499.8226 00:39:06.33M 2015-11-03T00:39:20.576Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.454 34.591 1499.8236 00:39:06.53M 2015-11-03T00:39:20.781Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.593 1499.8257 00:39:06.73M 2015-11-03T00:39:20.981Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8256 00:39:06.93M 2015-11-03T00:39:21.186Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.457 34.594 1499.8259 00:39:07.15M 2015-11-03T00:39:21.391Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8258 00:39:07.35M 2015-11-03T00:39:21.591Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.462 34.599 1499.8308 00:39:07.55M 2015-11-03T00:39:21.797Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.462 34.599 1499.8304 00:39:07.75M 2015-11-03T00:39:22.002Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.466 34.603 1499.8341 00:39:07.95M 2015-11-03T00:39:22.202Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.466 34.603 1499.8329 00:39:08.17M 2015-11-03T00:39:22.422Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.465 34.602 1499.8328 00:39:08.36M 2015-11-03T00:39:22.607Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.465 34.602 1499.8333 00:39:08.58M 2015-11-03T00:39:22.812Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.461 34.598 1499.8280 00:39:08.76M 2015-11-03T00:39:23.017Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.460 34.597 1499.8275 00:39:08.96M 2015-11-03T00:39:23.235Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.459 34.596 1499.8280 00:39:09.18M 2015-11-03T00:39:23.422Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8271 00:39:09.38M 2015-11-03T00:39:23.622Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.457 34.593 1499.8259 00:39:09.58M 2015-11-03T00:39:23.827Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.456 34.592 1499.8256 00:39:09.77M 2015-11-03T00:39:24.032Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.455 34.592 1499.8251 00:39:09.97M 2015-11-03T00:39:24.232Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.455 34.591 1499.8242 00:39:10.19M 2015-11-03T00:39:24.437Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.455 34.591 1499.8248 00:39:10.39M 2015-11-03T00:39:24.642Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.455 34.591 1499.8252 00:39:10.59M 2015-11-03T00:39:24.842Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.455 34.591 1499.8253 00:39:10.79M 2015-11-03T00:39:25.042Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.455 34.591 1499.8256 00:39:11.01M 2015-11-03T00:39:25.247Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.455 34.591 1499.8259 00:39:11.21M 2015-11-03T00:39:25.452Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.455 34.591 1499.8260 00:39:11.41M 2015-11-03T00:39:25.658Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.452 34.588 1499.8221 00:39:11.61M 2015-11-03T00:39:25.852Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.453 34.590 1499.8240 00:39:11.81M 2015-11-03T00:39:26.062Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.590 1499.8246 00:39:12.02M 2015-11-03T00:39:26.267Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.589 1499.8224 00:39:12.22M 2015-11-03T00:39:26.467Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.452 34.588 1499.8219 00:39:12.43M 2015-11-03T00:39:26.672Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.451 34.587 1499.8209 00:39:12.62M 2015-11-03T00:39:26.887Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.450 34.587 1499.8199 00:39:12.82M 2015-11-03T00:39:27.077Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.586 1499.8190 00:39:13.06M 2015-11-03T00:39:27.277Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.448 34.584 1499.8181 00:39:13.24M 2015-11-03T00:39:27.482Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.447 34.583 1499.8168 00:39:13.44M 2015-11-03T00:39:27.687Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.446 34.582 1499.8170 00:39:13.64M 2015-11-03T00:39:27.887Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.448 34.584 1499.8206 00:39:13.84M 2015-11-03T00:39:28.087Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.449 34.585 1499.8208 00:39:14.06M 2015-11-03T00:39:28.292Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.449 34.586 1499.8207 00:39:14.25M 2015-11-03T00:39:28.497Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.450 34.586 1499.8219 00:39:14.45M 2015-11-03T00:39:28.697Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.456 34.592 1499.8290 00:39:14.65M 2015-11-03T00:39:28.902Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8287 00:39:14.85M 2015-11-03T00:39:29.102Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.591 1499.8290 00:39:15.07M 2015-11-03T00:39:29.307Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.455 34.591 1499.8287 00:39:15.27M 2015-11-03T00:39:29.512Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.590 1499.8273 00:39:15.46M 2015-11-03T00:39:29.712Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.589 1499.8267 00:39:15.67M 2015-11-03T00:39:29.917Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.589 1499.8254 00:39:15.86M 2015-11-03T00:39:30.122Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.589 1499.8246 00:39:16.09M 2015-11-03T00:39:30.322Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.453 34.589 1499.8242 00:39:16.28M 2015-11-03T00:39:30.527Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.453 34.589 1499.8235 00:39:16.48M 2015-11-03T00:39:30.732Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.453 34.589 1499.8231 00:39:16.68M 2015-11-03T00:39:30.932Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.453 34.590 1499.8225 00:39:16.88M 2015-11-03T00:39:31.137Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.589 1499.8212 00:39:17.10M 2015-11-03T00:39:31.357Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.593 1499.8262 00:39:17.30M 2015-11-03T00:39:31.568Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.456 34.592 1499.8250 00:39:17.51M 2015-11-03T00:39:31.742Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.593 1499.8252 00:39:17.70M 2015-11-03T00:39:31.947Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8254 00:39:17.89M 2015-11-03T00:39:32.147Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.457 34.594 1499.8239 00:39:18.11M 2015-11-03T00:39:32.368Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.457 34.594 1499.8251 00:39:18.31M 2015-11-03T00:39:32.557Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.457 34.593 1499.8245 00:39:18.51M 2015-11-03T00:39:32.757Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.456 34.593 1499.8239 00:39:18.71M 2015-11-03T00:39:32.962Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.455 34.592 1499.8228 00:39:18.91M 2015-11-03T00:39:33.176Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.454 34.591 1499.8218 00:39:19.13M 2015-11-03T00:39:33.367Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.453 34.590 1499.8214 00:39:19.33M 2015-11-03T00:39:33.572Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.589 1499.8215 00:39:19.53M 2015-11-03T00:39:33.777Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.452 34.588 1499.8214 00:39:19.73M 2015-11-03T00:39:33.982Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.451 34.587 1499.8203 00:39:19.93M 2015-11-03T00:39:34.182Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.452 34.590 1499.8148 00:39:20.15M 2015-11-03T00:39:34.387Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.589 1499.8148 00:39:20.34M 2015-11-03T00:39:34.587Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.451 34.589 1499.8151 00:39:20.54M 2015-11-03T00:39:34.792Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.451 34.589 1499.8151 00:39:20.74M 2015-11-03T00:39:34.992Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.451 34.589 1499.8136 00:39:20.94M 2015-11-03T00:39:35.197Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.454 34.592 1499.8164 00:39:21.16M 2015-11-03T00:39:35.397Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.454 34.593 1499.8164 00:39:21.36M 2015-11-03T00:39:35.602Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.454 34.593 1499.8165 00:39:21.55M 2015-11-03T00:39:35.822Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.454 34.592 1499.8176 00:39:21.76M 2015-11-03T00:39:36.007Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.454 34.592 1499.8181 00:39:21.97M 2015-11-03T00:39:36.258Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.455 34.593 1499.8193 00:39:22.17M 2015-11-03T00:39:36.412Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.455 34.593 1499.8212 00:39:22.42M 2015-11-03T00:39:36.617Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.456 34.594 1499.8228 00:39:22.57M 2015-11-03T00:39:36.823Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.594 1499.8239 00:39:22.77M 2015-11-03T00:39:37.022Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.594 1499.8247 00:39:22.97M 2015-11-03T00:39:37.227Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.457 34.594 1499.8257 00:39:23.19M 2015-11-03T00:39:37.427Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.594 1499.8252 00:39:23.39M 2015-11-03T00:39:37.632Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.594 1499.8256 00:39:23.59M 2015-11-03T00:39:37.832Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.454 34.591 1499.8234 00:39:23.79M 2015-11-03T00:39:38.037Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.591 1499.8239 00:39:24.00M 2015-11-03T00:39:38.242Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.591 1499.8241 00:39:24.20M 2015-11-03T00:39:38.455Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.449 34.586 1499.8184 00:39:24.40M 2015-11-03T00:39:38.647Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.452 34.589 1499.8229 00:39:24.60M 2015-11-03T00:39:38.847Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.453 34.589 1499.8228 00:39:24.80M 2015-11-03T00:39:39.054Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.589 1499.8228 00:39:25.02M 2015-11-03T00:39:39.258Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.589 1499.8223 00:39:25.22M 2015-11-03T00:39:39.457Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.452 34.589 1499.8209 00:39:25.42M 2015-11-03T00:39:39.662Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.452 34.589 1499.8212 00:39:25.62M 2015-11-03T00:39:39.862Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.589 1499.8204 00:39:25.81M 2015-11-03T00:39:40.067Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.450 34.587 1499.8197 00:39:26.03M 2015-11-03T00:39:40.287Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.449 34.586 1499.8179 00:39:26.23M 2015-11-03T00:39:40.472Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.451 34.588 1499.8207 00:39:26.45M 2015-11-03T00:39:40.691Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.451 34.588 1499.8207 00:39:26.63M 2015-11-03T00:39:40.882Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.450 34.587 1499.8193 00:39:26.83M 2015-11-03T00:39:41.082Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.450 34.587 1499.8179 00:39:27.05M 2015-11-03T00:39:41.332Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.450 34.587 1499.8176 00:39:27.25M 2015-11-03T00:39:41.492Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8247 00:39:27.49M 2015-11-03T00:39:41.692Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8247 00:39:27.65M 2015-11-03T00:39:41.892Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.458 34.596 1499.8252 00:39:27.84M 2015-11-03T00:39:42.097Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.596 1499.8260 00:39:28.06M 2015-11-03T00:39:42.303Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.459 34.597 1499.8271 00:39:28.26M 2015-11-03T00:39:42.507Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8290 00:39:28.46M 2015-11-03T00:39:42.708Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.597 1499.8297 00:39:28.66M 2015-11-03T00:39:42.912Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.460 34.597 1499.8301 00:39:28.86M 2015-11-03T00:39:43.117Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8293 00:39:29.08M 2015-11-03T00:39:43.317Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.594 1499.8282 00:39:29.28M 2015-11-03T00:39:43.518Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.453 34.590 1499.8217 00:39:29.48M 2015-11-03T00:39:43.722Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.452 34.589 1499.8203 00:39:29.67M 2015-11-03T00:39:43.922Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.451 34.587 1499.8201 00:39:29.88M 2015-11-03T00:39:44.128Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.450 34.586 1499.8193 00:39:30.09M 2015-11-03T00:39:44.334Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.448 34.585 1499.8180 00:39:30.29M 2015-11-03T00:39:44.538Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.452 34.588 1499.8217 00:39:30.49M 2015-11-03T00:39:44.758Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.452 34.588 1499.8229 00:39:30.69M 2015-11-03T00:39:44.938Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.452 34.588 1499.8237 00:39:30.91M 2015-11-03T00:39:45.143Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.453 34.589 1499.8242 00:39:31.11M 2015-11-03T00:39:45.347Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.453 34.589 1499.8248 00:39:31.31M 2015-11-03T00:39:45.552Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.448 34.584 1499.8186 00:39:31.51M 2015-11-03T00:39:45.752Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.448 34.584 1499.8190 00:39:31.71M 2015-11-03T00:39:45.958Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.449 34.585 1499.8198 00:39:31.91M 2015-11-03T00:39:46.163Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.451 34.587 1499.8203 00:39:32.13M 2015-11-03T00:39:46.363Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.452 34.588 1499.8228 00:39:32.32M 2015-11-03T00:39:46.563Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.453 34.589 1499.8241 00:39:32.52M 2015-11-03T00:39:46.768Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.455 34.590 1499.8253 00:39:32.72M 2015-11-03T00:39:46.973Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.591 1499.8268 00:39:32.92M 2015-11-03T00:39:47.173Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.591 1499.8278 00:39:33.14M 2015-11-03T00:39:47.378Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.590 1499.8270 00:39:33.34M 2015-11-03T00:39:47.578Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.590 1499.8270 00:39:33.54M 2015-11-03T00:39:47.783Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.589 1499.8264 00:39:33.73M 2015-11-03T00:39:47.983Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.454 34.589 1499.8268 00:39:33.93M 2015-11-03T00:39:48.188Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.589 1499.8264 00:39:34.15M 2015-11-03T00:39:48.393Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.454 34.589 1499.8267 00:39:34.35M 2015-11-03T00:39:48.593Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.454 34.589 1499.8269 00:39:34.55M 2015-11-03T00:39:48.798Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.454 34.588 1499.8269 00:39:34.75M 2015-11-03T00:39:49.003Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.453 34.588 1499.8267 00:39:34.95M 2015-11-03T00:39:49.223Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.452 34.587 1499.8267 00:39:35.17M 2015-11-03T00:39:49.408Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.452 34.586 1499.8265 00:39:35.38M 2015-11-03T00:39:49.613Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8225 00:39:35.57M 2015-11-03T00:39:49.813Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.450 34.585 1499.8243 00:39:35.77M 2015-11-03T00:39:50.018Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.451 34.586 1499.8241 00:39:35.96M 2015-11-03T00:39:50.223Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.451 34.586 1499.8229 00:39:36.18M 2015-11-03T00:39:50.418Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.591 1499.8281 00:39:36.38M 2015-11-03T00:39:50.623Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.455 34.591 1499.8285 00:39:36.58M 2015-11-03T00:39:50.833Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.455 34.590 1499.8275 00:39:36.78M 2015-11-03T00:39:51.033Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.592 1499.8302 00:39:37.00M 2015-11-03T00:39:51.233Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.592 1499.8301 00:39:37.20M 2015-11-03T00:39:51.438Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.591 1499.8301 00:39:37.40M 2015-11-03T00:39:51.655Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.456 34.591 1499.8296 00:39:37.60M 2015-11-03T00:39:51.843Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.590 1499.8280 00:39:37.79M 2015-11-03T00:39:52.048Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.454 34.590 1499.8265 00:39:38.01M 2015-11-03T00:39:52.255Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.453 34.589 1499.8265 00:39:38.21M 2015-11-03T00:39:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.453 34.589 1499.8256 00:39:38.41M 2015-11-03T00:39:52.658Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8242 00:39:38.61M 2015-11-03T00:39:52.858Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8226 00:39:38.81M 2015-11-03T00:39:53.063Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.450 34.586 1499.8210 00:39:39.03M 2015-11-03T00:39:53.263Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.449 34.586 1499.8202 00:39:39.23M 2015-11-03T00:39:53.468Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.448 34.585 1499.8193 00:39:39.43M 2015-11-03T00:39:53.688Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.448 34.584 1499.8187 00:39:39.63M 2015-11-03T00:39:53.892Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.447 34.583 1499.8184 00:39:39.84M 2015-11-03T00:39:54.078Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.446 34.582 1499.8169 00:39:40.04M 2015-11-03T00:39:54.278Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.447 34.583 1499.8171 00:39:40.24M 2015-11-03T00:39:54.483Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.448 34.584 1499.8192 00:39:40.44M 2015-11-03T00:39:54.688Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.448 34.584 1499.8204 00:39:40.64M 2015-11-03T00:39:54.888Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.450 34.585 1499.8224 00:39:40.84M 2015-11-03T00:39:55.093Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.451 34.586 1499.8237 00:39:41.06M 2015-11-03T00:39:55.293Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.452 34.587 1499.8250 00:39:41.26M 2015-11-03T00:39:55.498Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.453 34.588 1499.8268 00:39:41.46M 2015-11-03T00:39:55.703Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.455 34.590 1499.8282 00:39:41.66M 2015-11-03T00:39:55.908Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.454 34.589 1499.8259 00:39:41.86M 2015-11-03T00:39:56.108Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.588 1499.8246 00:39:42.08M 2015-11-03T00:39:56.308Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.451 34.587 1499.8232 00:39:42.27M 2015-11-03T00:39:56.513Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.450 34.586 1499.8218 00:39:42.47M 2015-11-03T00:39:56.718Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.450 34.586 1499.8220 00:39:42.67M 2015-11-03T00:39:56.923Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.451 34.587 1499.8212 00:39:42.87M 2015-11-03T00:39:57.123Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.451 34.587 1499.8219 00:39:43.09M 2015-11-03T00:39:57.328Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.452 34.587 1499.8221 00:39:43.29M 2015-11-03T00:39:57.528Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.452 34.588 1499.8221 00:39:43.49M 2015-11-03T00:39:57.734Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.452 34.588 1499.8213 00:39:43.69M 2015-11-03T00:39:57.934Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.453 34.589 1499.8217 00:39:43.88M 2015-11-03T00:39:58.158Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.453 34.590 1499.8213 00:39:44.10M 2015-11-03T00:39:58.343Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.453 34.590 1499.8231 00:39:44.32M 2015-11-03T00:39:58.543Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.454 34.590 1499.8241 00:39:44.50M 2015-11-03T00:39:58.748Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.590 1499.8237 00:39:44.70M 2015-11-03T00:39:58.953Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.454 34.590 1499.8243 00:39:44.90M 2015-11-03T00:39:59.153Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.591 1499.8251 00:39:45.12M 2015-11-03T00:39:59.358Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.591 1499.8257 00:39:45.32M 2015-11-03T00:39:59.563Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.455 34.591 1499.8265 00:39:45.52M 2015-11-03T00:39:59.763Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.455 34.591 1499.8258 00:39:45.72M 2015-11-03T00:39:59.968Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.454 34.590 1499.8245 00:39:45.91M