2015-11-03T00:37:00.080Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.452 34.588 1499.8239 00:36:46.04M 2015-11-03T00:37:00.285Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8248 00:36:46.24M 2015-11-03T00:37:00.485Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.454 34.590 1499.8253 00:36:46.44M 2015-11-03T00:37:00.690Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.455 34.591 1499.8262 00:36:46.64M 2015-11-03T00:37:00.896Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.456 34.591 1499.8271 00:36:46.84M 2015-11-03T00:37:01.095Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.591 1499.8279 00:36:47.06M 2015-11-03T00:37:01.300Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.456 34.592 1499.8269 00:36:47.25M 2015-11-03T00:37:01.500Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.455 34.591 1499.8248 00:36:47.45M 2015-11-03T00:37:01.701Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.455 34.592 1499.8253 00:36:47.65M 2015-11-03T00:37:01.906Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.456 34.592 1499.8253 00:36:47.85M 2015-11-03T00:37:02.110Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.456 34.593 1499.8254 00:36:48.07M 2015-11-03T00:37:02.316Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.456 34.593 1499.8252 00:36:48.27M 2015-11-03T00:37:02.521Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.456 34.592 1499.8247 00:36:48.47M 2015-11-03T00:37:02.723Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.594 1499.8257 00:36:48.67M 2015-11-03T00:37:02.926Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.458 34.595 1499.8260 00:36:48.87M 2015-11-03T00:37:03.126Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.458 34.595 1499.8271 00:36:49.09M 2015-11-03T00:37:03.331Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.595 1499.8268 00:36:49.28M 2015-11-03T00:37:03.536Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.453 34.590 1499.8212 00:36:49.49M 2015-11-03T00:37:03.736Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.444 34.581 1499.8115 00:36:49.68M 2015-11-03T00:37:03.956Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.444 34.581 1499.8099 00:36:49.88M 2015-11-03T00:37:04.141Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.443 34.581 1499.8103 00:36:50.12M 2015-11-03T00:37:04.346Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.444 34.581 1499.8116 00:36:50.30M 2015-11-03T00:37:04.551Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.444 34.581 1499.8115 00:36:50.50M 2015-11-03T00:37:04.751Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.444 34.581 1499.8127 00:36:50.70M 2015-11-03T00:37:04.956Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.445 34.581 1499.8145 00:36:50.90M 2015-11-03T00:37:05.156Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.444 34.581 1499.8142 00:36:51.11M 2015-11-03T00:37:05.361Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.445 34.581 1499.8149 00:36:51.31M 2015-11-03T00:37:05.561Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.445 34.582 1499.8152 00:36:51.51M 2015-11-03T00:37:05.761Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.446 34.582 1499.8160 00:36:51.71M 2015-11-03T00:37:05.966Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.447 34.583 1499.8176 00:36:51.91M 2015-11-03T00:37:06.171Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.448 34.583 1499.8195 00:36:52.13M 2015-11-03T00:37:06.376Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.449 34.584 1499.8215 00:36:52.33M 2015-11-03T00:37:06.576Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.450 34.585 1499.8239 00:36:52.53M 2015-11-03T00:37:06.781Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.451 34.586 1499.8247 00:36:52.72M 2015-11-03T00:37:07.003Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.452 34.587 1499.8260 00:36:52.92M 2015-11-03T00:37:07.186Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.452 34.587 1499.8263 00:36:53.14M 2015-11-03T00:37:07.386Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8253 00:36:53.34M 2015-11-03T00:37:07.591Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8257 00:36:53.54M 2015-11-03T00:37:07.796Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8253 00:36:53.74M 2015-11-03T00:37:08.001Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8246 00:36:53.94M 2015-11-03T00:37:08.201Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.586 1499.8250 00:36:54.16M 2015-11-03T00:37:08.421Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.587 1499.8252 00:36:54.36M 2015-11-03T00:37:08.606Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.447 34.583 1499.8212 00:36:54.57M 2015-11-03T00:37:08.811Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.447 34.582 1499.8212 00:36:54.75M 2015-11-03T00:37:09.061Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.447 34.582 1499.8225 00:36:54.96M 2015-11-03T00:37:09.216Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.447 34.582 1499.8228 00:36:55.22M 2015-11-03T00:37:09.417Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.581 1499.8224 00:36:55.37M 2015-11-03T00:37:09.621Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.580 1499.8220 00:36:55.57M 2015-11-03T00:37:09.826Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.445 34.579 1499.8206 00:36:55.77M 2015-11-03T00:37:10.041Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.444 34.578 1499.8202 00:36:55.97M 2015-11-03T00:37:10.231Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.444 34.578 1499.8193 00:36:56.19M 2015-11-03T00:37:10.436Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.444 34.579 1499.8181 00:36:56.39M 2015-11-03T00:37:10.636Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.444 34.579 1499.8176 00:36:56.59M 2015-11-03T00:37:10.841Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.444 34.579 1499.8174 00:36:56.79M 2015-11-03T00:37:11.046Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.444 34.580 1499.8174 00:36:57.01M 2015-11-03T00:37:11.251Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.444 34.580 1499.8153 00:36:57.21M 2015-11-03T00:37:11.451Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.446 34.582 1499.8168 00:36:57.40M 2015-11-03T00:37:11.651Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.447 34.583 1499.8162 00:36:57.60M 2015-11-03T00:37:11.856Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.447 34.584 1499.8158 00:36:57.80M 2015-11-03T00:37:12.061Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.448 34.585 1499.8168 00:36:58.02M 2015-11-03T00:37:12.266Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.448 34.585 1499.8174 00:36:58.22M 2015-11-03T00:37:12.466Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.449 34.586 1499.8180 00:36:58.42M 2015-11-03T00:37:12.671Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.449 34.586 1499.8169 00:36:58.62M 2015-11-03T00:37:12.891Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.445 34.583 1499.8127 00:36:58.82M 2015-11-03T00:37:13.076Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.449 34.586 1499.8160 00:36:59.05M 2015-11-03T00:37:13.276Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.450 34.587 1499.8185 00:36:59.23M 2015-11-03T00:37:13.481Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.451 34.588 1499.8203 00:36:59.43M 2015-11-03T00:37:13.686Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.452 34.589 1499.8214 00:36:59.63M 2015-11-03T00:37:13.886Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.590 1499.8231 00:36:59.83M 2015-11-03T00:37:14.091Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.590 1499.8252 00:37:00.05M 2015-11-03T00:37:14.296Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.455 34.590 1499.8265 00:37:00.25M 2015-11-03T00:37:14.496Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.455 34.591 1499.8268 00:37:00.45M 2015-11-03T00:37:14.696Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.589 1499.8262 00:37:00.65M 2015-11-03T00:37:14.901Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.453 34.588 1499.8250 00:37:00.84M 2015-11-03T00:37:15.106Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.587 1499.8245 00:37:01.06M 2015-11-03T00:37:15.306Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.587 1499.8243 00:37:01.26M 2015-11-03T00:37:15.511Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.452 34.587 1499.8242 00:37:01.46M 2015-11-03T00:37:15.716Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.452 34.587 1499.8245 00:37:01.66M 2015-11-03T00:37:15.916Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.452 34.587 1499.8252 00:37:01.86M 2015-11-03T00:37:16.116Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.451 34.586 1499.8242 00:37:02.08M 2015-11-03T00:37:16.326Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.453 34.588 1499.8250 00:37:02.28M 2015-11-03T00:37:16.526Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.450 34.585 1499.8219 00:37:02.48M 2015-11-03T00:37:16.731Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.450 34.585 1499.8219 00:37:02.68M 2015-11-03T00:37:16.931Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.449 34.584 1499.8215 00:37:02.88M 2015-11-03T00:37:17.137Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.449 34.584 1499.8202 00:37:03.10M 2015-11-03T00:37:17.351Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.449 34.585 1499.8209 00:37:03.29M 2015-11-03T00:37:17.541Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.450 34.585 1499.8217 00:37:03.51M 2015-11-03T00:37:17.746Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.447 34.583 1499.8196 00:37:03.69M 2015-11-03T00:37:17.946Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8208 00:37:03.89M 2015-11-03T00:37:18.149Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.447 34.583 1499.8197 00:37:04.11M 2015-11-03T00:37:18.351Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.447 34.583 1499.8192 00:37:04.31M 2015-11-03T00:37:18.572Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.447 34.583 1499.8187 00:37:04.50M 2015-11-03T00:37:18.756Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.447 34.583 1499.8184 00:37:04.71M 2015-11-03T00:37:18.961Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.446 34.582 1499.8180 00:37:04.90M 2015-11-03T00:37:19.166Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.446 34.581 1499.8179 00:37:05.12M 2015-11-03T00:37:19.371Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.446 34.581 1499.8188 00:37:05.32M 2015-11-03T00:37:19.571Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.446 34.581 1499.8180 00:37:05.52M 2015-11-03T00:37:19.776Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.446 34.582 1499.8177 00:37:05.72M 2015-11-03T00:37:19.976Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.446 34.582 1499.8171 00:37:05.92M 2015-11-03T00:37:20.181Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.446 34.583 1499.8168 00:37:06.14M 2015-11-03T00:37:20.386Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.447 34.583 1499.8176 00:37:06.34M 2015-11-03T00:37:20.586Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.447 34.584 1499.8185 00:37:06.54M 2015-11-03T00:37:20.791Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.448 34.585 1499.8182 00:37:06.74M 2015-11-03T00:37:20.991Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.448 34.585 1499.8180 00:37:06.93M 2015-11-03T00:37:21.196Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.448 34.585 1499.8180 00:37:07.15M 2015-11-03T00:37:21.396Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.448 34.584 1499.8181 00:37:07.35M 2015-11-03T00:37:21.601Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.585 1499.8187 00:37:07.55M 2015-11-03T00:37:21.821Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.585 1499.8191 00:37:07.75M 2015-11-03T00:37:22.007Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.585 1499.8193 00:37:07.97M 2015-11-03T00:37:22.211Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.449 34.585 1499.8190 00:37:08.17M 2015-11-03T00:37:22.411Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.449 34.585 1499.8191 00:37:08.37M 2015-11-03T00:37:22.617Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.449 34.585 1499.8184 00:37:08.56M 2015-11-03T00:37:22.821Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.448 34.585 1499.8195 00:37:08.77M 2015-11-03T00:37:23.021Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.448 34.584 1499.8199 00:37:08.96M 2015-11-03T00:37:23.226Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.447 34.584 1499.8188 00:37:09.18M 2015-11-03T00:37:23.431Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.447 34.583 1499.8184 00:37:09.38M 2015-11-03T00:37:23.631Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.446 34.583 1499.8185 00:37:09.58M 2015-11-03T00:37:23.831Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.446 34.582 1499.8192 00:37:09.78M 2015-11-03T00:37:24.036Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.446 34.583 1499.8191 00:37:10.00M 2015-11-03T00:37:24.242Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.447 34.583 1499.8199 00:37:10.20M 2015-11-03T00:37:24.446Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.444 34.580 1499.8157 00:37:10.40M 2015-11-03T00:37:24.647Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.444 34.581 1499.8145 00:37:10.60M 2015-11-03T00:37:24.851Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.445 34.581 1499.8147 00:37:10.79M 2015-11-03T00:37:25.051Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.445 34.582 1499.8145 00:37:11.01M 2015-11-03T00:37:25.258Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.445 34.583 1499.8138 00:37:11.21M 2015-11-03T00:37:25.458Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.445 34.583 1499.8130 00:37:11.41M 2015-11-03T00:37:25.661Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.445 34.582 1499.8135 00:37:11.61M 2015-11-03T00:37:25.866Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.444 34.582 1499.8129 00:37:11.81M 2015-11-03T00:37:26.067Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.445 34.582 1499.8127 00:37:12.03M 2015-11-03T00:37:26.292Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.445 34.582 1499.8137 00:37:12.23M 2015-11-03T00:37:26.477Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.446 34.582 1499.8142 00:37:12.45M 2015-11-03T00:37:26.677Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.446 34.583 1499.8143 00:37:12.63M 2015-11-03T00:37:26.882Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.447 34.584 1499.8152 00:37:12.83M 2015-11-03T00:37:27.082Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.448 34.585 1499.8162 00:37:13.04M 2015-11-03T00:37:27.295Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.449 34.586 1499.8174 00:37:13.24M 2015-11-03T00:37:27.487Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.450 34.586 1499.8186 00:37:13.44M 2015-11-03T00:37:27.692Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.451 34.587 1499.8196 00:37:13.64M 2015-11-03T00:37:27.897Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.451 34.588 1499.8206 00:37:13.84M 2015-11-03T00:37:28.097Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.453 34.589 1499.8225 00:37:14.06M 2015-11-03T00:37:28.305Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.453 34.589 1499.8234 00:37:14.26M 2015-11-03T00:37:28.502Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.454 34.590 1499.8231 00:37:14.46M 2015-11-03T00:37:28.707Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.455 34.591 1499.8229 00:37:14.66M 2015-11-03T00:37:28.912Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.455 34.592 1499.8232 00:37:14.85M 2015-11-03T00:37:29.112Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.456 34.592 1499.8240 00:37:15.08M 2015-11-03T00:37:29.317Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.456 34.593 1499.8242 00:37:15.27M 2015-11-03T00:37:29.522Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.457 34.594 1499.8237 00:37:15.47M 2015-11-03T00:37:29.722Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.457 34.595 1499.8234 00:37:15.67M 2015-11-03T00:37:29.922Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.457 34.595 1499.8229 00:37:15.87M 2015-11-03T00:37:30.127Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.457 34.595 1499.8226 00:37:16.09M 2015-11-03T00:37:30.332Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.456 34.594 1499.8223 00:37:16.29M 2015-11-03T00:37:30.537Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.456 34.594 1499.8231 00:37:16.49M 2015-11-03T00:37:30.757Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.456 34.594 1499.8230 00:37:16.68M 2015-11-03T00:37:30.942Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.456 34.594 1499.8224 00:37:16.90M 2015-11-03T00:37:31.142Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.455 34.593 1499.8223 00:37:17.10M 2015-11-03T00:37:31.347Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.455 34.592 1499.8223 00:37:17.30M 2015-11-03T00:37:31.547Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.592 1499.8220 00:37:17.50M 2015-11-03T00:37:31.752Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.591 1499.8212 00:37:17.70M 2015-11-03T00:37:31.957Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.453 34.591 1499.8206 00:37:17.90M 2015-11-03T00:37:32.162Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.447 34.585 1499.8138 00:37:18.12M 2015-11-03T00:37:32.362Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.447 34.584 1499.8148 00:37:18.32M 2015-11-03T00:37:32.567Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.447 34.584 1499.8153 00:37:18.52M 2015-11-03T00:37:32.767Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.448 34.585 1499.8169 00:37:18.72M 2015-11-03T00:37:32.973Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.448 34.585 1499.8173 00:37:18.91M 2015-11-03T00:37:33.172Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.448 34.585 1499.8175 00:37:19.13M 2015-11-03T00:37:33.377Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.448 34.586 1499.8173 00:37:19.33M 2015-11-03T00:37:33.577Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.449 34.587 1499.8170 00:37:19.53M 2015-11-03T00:37:33.782Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.450 34.588 1499.8180 00:37:19.73M 2015-11-03T00:37:33.987Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.450 34.587 1499.8184 00:37:19.93M 2015-11-03T00:37:34.192Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.450 34.587 1499.8195 00:37:20.15M 2015-11-03T00:37:34.397Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.450 34.587 1499.8192 00:37:20.35M 2015-11-03T00:37:34.597Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.450 34.587 1499.8197 00:37:20.55M 2015-11-03T00:37:34.797Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.449 34.586 1499.8193 00:37:20.75M 2015-11-03T00:37:35.002Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.449 34.586 1499.8193 00:37:20.94M 2015-11-03T00:37:35.222Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.449 34.586 1499.8201 00:37:21.16M 2015-11-03T00:37:35.407Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.449 34.586 1499.8195 00:37:21.38M 2015-11-03T00:37:35.607Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.450 34.586 1499.8207 00:37:21.56M 2015-11-03T00:37:35.817Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.451 34.587 1499.8221 00:37:21.76M 2015-11-03T00:37:36.017Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.452 34.587 1499.8235 00:37:21.96M 2015-11-03T00:37:36.217Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.587 1499.8223 00:37:22.18M 2015-11-03T00:37:36.422Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.587 1499.8230 00:37:22.38M 2015-11-03T00:37:36.627Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.451 34.587 1499.8230 00:37:22.58M 2015-11-03T00:37:36.827Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.450 34.586 1499.8220 00:37:22.77M 2015-11-03T00:37:37.032Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.450 34.586 1499.8215 00:37:22.97M 2015-11-03T00:37:37.237Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.450 34.586 1499.8207 00:37:23.19M 2015-11-03T00:37:37.437Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.450 34.586 1499.8198 00:37:23.39M 2015-11-03T00:37:37.642Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.449 34.586 1499.8191 00:37:23.59M 2015-11-03T00:37:37.842Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.450 34.586 1499.8191 00:37:23.79M 2015-11-03T00:37:38.047Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.450 34.587 1499.8192 00:37:24.01M 2015-11-03T00:37:38.247Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.451 34.588 1499.8187 00:37:24.21M 2015-11-03T00:37:38.452Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.589 1499.8195 00:37:24.40M 2015-11-03T00:37:38.658Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.453 34.591 1499.8199 00:37:24.61M 2015-11-03T00:37:38.862Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.454 34.591 1499.8203 00:37:24.80M 2015-11-03T00:37:39.062Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.455 34.592 1499.8210 00:37:25.03M 2015-11-03T00:37:39.267Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.599 1499.8296 00:37:25.22M 2015-11-03T00:37:39.472Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.463 34.600 1499.8302 00:37:25.42M 2015-11-03T00:37:39.687Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.463 34.600 1499.8304 00:37:25.62M 2015-11-03T00:37:39.872Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.457 34.593 1499.8239 00:37:25.84M 2015-11-03T00:37:40.077Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.456 34.592 1499.8234 00:37:26.04M 2015-11-03T00:37:40.282Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.455 34.592 1499.8230 00:37:26.24M 2015-11-03T00:37:40.487Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.454 34.591 1499.8223 00:37:26.44M 2015-11-03T00:37:40.687Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.453 34.590 1499.8219 00:37:26.64M 2015-11-03T00:37:40.887Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.452 34.589 1499.8209 00:37:26.83M 2015-11-03T00:37:41.100Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8282 00:37:27.05M 2015-11-03T00:37:41.297Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.455 34.591 1499.8250 00:37:27.25M 2015-11-03T00:37:41.502Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.590 1499.8242 00:37:27.45M 2015-11-03T00:37:41.702Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.453 34.589 1499.8237 00:37:27.65M 2015-11-03T00:37:41.907Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.454 34.590 1499.8252 00:37:27.85M 2015-11-03T00:37:42.108Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.455 34.590 1499.8271 00:37:28.07M 2015-11-03T00:37:42.312Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.592 1499.8280 00:37:28.27M 2015-11-03T00:37:42.512Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.593 1499.8292 00:37:28.47M 2015-11-03T00:37:42.717Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.594 1499.8315 00:37:28.67M 2015-11-03T00:37:42.917Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.592 1499.8273 00:37:28.86M 2015-11-03T00:37:43.122Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.591 1499.8262 00:37:29.08M 2015-11-03T00:37:43.327Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.455 34.591 1499.8256 00:37:29.28M 2015-11-03T00:37:43.527Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8245 00:37:29.48M 2015-11-03T00:37:43.733Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.453 34.590 1499.8235 00:37:29.68M 2015-11-03T00:37:43.937Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.451 34.588 1499.8220 00:37:29.88M 2015-11-03T00:37:44.152Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8209 00:37:30.10M 2015-11-03T00:37:44.342Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.449 34.586 1499.8202 00:37:30.31M 2015-11-03T00:37:44.547Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.586 1499.8208 00:37:30.50M 2015-11-03T00:37:44.747Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.451 34.587 1499.8220 00:37:30.70M 2015-11-03T00:37:44.947Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.588 1499.8235 00:37:30.89M 2015-11-03T00:37:45.147Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8243 00:37:31.11M 2015-11-03T00:37:45.357Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.452 34.588 1499.8251 00:37:31.31M 2015-11-03T00:37:45.562Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8247 00:37:31.51M 2015-11-03T00:37:45.762Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.588 1499.8242 00:37:31.71M 2015-11-03T00:37:45.971Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.588 1499.8242 00:37:31.91M 2015-11-03T00:37:46.167Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.453 34.589 1499.8242 00:37:32.13M 2015-11-03T00:37:46.372Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.590 1499.8250 00:37:32.33M 2015-11-03T00:37:46.577Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8251 00:37:32.53M 2015-11-03T00:37:46.777Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.591 1499.8250 00:37:32.73M 2015-11-03T00:37:46.982Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.462 34.599 1499.8333 00:37:32.92M 2015-11-03T00:37:47.201Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.463 34.600 1499.8340 00:37:33.14M 2015-11-03T00:37:47.388Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.464 34.601 1499.8345 00:37:33.34M 2015-11-03T00:37:47.602Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.465 34.602 1499.8351 00:37:33.54M 2015-11-03T00:37:47.793Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.465 34.602 1499.8344 00:37:33.74M 2015-11-03T00:37:47.993Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.464 34.601 1499.8335 00:37:33.94M 2015-11-03T00:37:48.198Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.465 34.601 1499.8344 00:37:34.16M 2015-11-03T00:37:48.403Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.466 34.602 1499.8348 00:37:34.35M 2015-11-03T00:37:48.623Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8258 00:37:34.56M 2015-11-03T00:37:48.808Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.600 1499.8323 00:37:34.77M 2015-11-03T00:37:49.012Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.463 34.599 1499.8331 00:37:34.95M 2015-11-03T00:37:49.213Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.462 34.598 1499.8325 00:37:35.17M 2015-11-03T00:37:49.418Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.599 1499.8344 00:37:35.37M 2015-11-03T00:37:49.623Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.600 1499.8352 00:37:35.57M 2015-11-03T00:37:49.823Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.465 34.601 1499.8375 00:37:35.77M 2015-11-03T00:37:50.028Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.465 34.600 1499.8369 00:37:35.97M 2015-11-03T00:37:50.233Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.465 34.600 1499.8369 00:37:36.19M 2015-11-03T00:37:50.433Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.465 34.600 1499.8379 00:37:36.39M 2015-11-03T00:37:50.638Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8375 00:37:36.58M 2015-11-03T00:37:50.838Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.599 1499.8373 00:37:36.78M 2015-11-03T00:37:51.043Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.463 34.598 1499.8347 00:37:37.00M 2015-11-03T00:37:51.243Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.598 1499.8331 00:37:37.20M 2015-11-03T00:37:51.448Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.597 1499.8318 00:37:37.40M 2015-11-03T00:37:51.648Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.461 34.597 1499.8328 00:37:37.60M 2015-11-03T00:37:51.853Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.461 34.597 1499.8325 00:37:37.80M 2015-11-03T00:37:52.053Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8311 00:37:38.02M 2015-11-03T00:37:52.258Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.596 1499.8304 00:37:38.22M 2015-11-03T00:37:52.465Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8280 00:37:38.42M 2015-11-03T00:37:52.668Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.459 34.595 1499.8287 00:37:38.62M 2015-11-03T00:37:52.868Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8285 00:37:38.82M 2015-11-03T00:37:53.088Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8287 00:37:39.03M 2015-11-03T00:37:53.273Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8287 00:37:39.25M 2015-11-03T00:37:53.478Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.457 34.594 1499.8280 00:37:39.43M 2015-11-03T00:37:53.678Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.458 34.595 1499.8290 00:37:39.63M 2015-11-03T00:37:53.883Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.459 34.596 1499.8317 00:37:39.83M 2015-11-03T00:37:54.088Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.460 34.596 1499.8333 00:37:40.05M 2015-11-03T00:37:54.288Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.460 34.596 1499.8330 00:37:40.25M 2015-11-03T00:37:54.493Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.460 34.598 1499.8290 00:37:40.45M 2015-11-03T00:37:54.698Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.460 34.598 1499.8275 00:37:40.64M 2015-11-03T00:37:54.898Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.465 34.603 1499.8325 00:37:40.85M 2015-11-03T00:37:55.103Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8268 00:37:41.06M 2015-11-03T00:37:55.303Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8264 00:37:41.26M 2015-11-03T00:37:55.508Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.459 34.597 1499.8269 00:37:41.46M 2015-11-03T00:37:55.713Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.459 34.597 1499.8270 00:37:41.66M 2015-11-03T00:37:55.913Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.459 34.597 1499.8263 00:37:41.86M 2015-11-03T00:37:56.113Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.596 1499.8256 00:37:42.08M 2015-11-03T00:37:56.323Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.595 1499.8262 00:37:42.27M 2015-11-03T00:37:56.523Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.594 1499.8262 00:37:42.48M 2015-11-03T00:37:56.723Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.593 1499.8259 00:37:42.68M 2015-11-03T00:37:56.928Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.592 1499.8262 00:37:42.87M 2015-11-03T00:37:57.134Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.455 34.591 1499.8258 00:37:43.09M 2015-11-03T00:37:57.334Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.455 34.591 1499.8259 00:37:43.29M 2015-11-03T00:37:57.553Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.594 1499.8311 00:37:43.49M 2015-11-03T00:37:57.743Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8319 00:37:43.71M 2015-11-03T00:37:57.943Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.460 34.595 1499.8326 00:37:43.89M 2015-11-03T00:37:58.148Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.595 1499.8326 00:37:44.11M 2015-11-03T00:37:58.353Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8325 00:37:44.31M 2015-11-03T00:37:58.553Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8329 00:37:44.51M 2015-11-03T00:37:58.753Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.470 34.605 1499.8425 00:37:44.70M 2015-11-03T00:37:58.958Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.468 34.603 1499.8397 00:37:44.90M 2015-11-03T00:37:59.168Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.467 34.602 1499.8383 00:37:45.12M 2015-11-03T00:37:59.363Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.466 34.601 1499.8375 00:37:45.32M 2015-11-03T00:37:59.568Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.465 34.600 1499.8359 00:37:45.52M 2015-11-03T00:37:59.768Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.463 34.599 1499.8350 00:37:45.72M 2015-11-03T00:37:59.973Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.466 34.601 1499.8368 00:37:45.92M