2015-11-03T00:35:00.085Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.452 34.587 1499.8267 00:34:46.04M 2015-11-03T00:35:00.290Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.451 34.586 1499.8260 00:34:46.24M 2015-11-03T00:35:00.495Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.452 34.586 1499.8268 00:34:46.44M 2015-11-03T00:35:00.695Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.452 34.586 1499.8265 00:34:46.64M 2015-11-03T00:35:00.900Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.451 34.586 1499.8267 00:34:46.84M 2015-11-03T00:35:01.105Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8259 00:34:47.06M 2015-11-03T00:35:01.305Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.451 34.586 1499.8254 00:34:47.26M 2015-11-03T00:35:01.510Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.451 34.586 1499.8260 00:34:47.46M 2015-11-03T00:35:01.715Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.451 34.586 1499.8268 00:34:47.65M 2015-11-03T00:35:01.915Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.451 34.585 1499.8275 00:34:47.86M 2015-11-03T00:35:02.120Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.451 34.585 1499.8280 00:34:48.07M 2015-11-03T00:35:02.320Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.451 34.585 1499.8286 00:34:48.27M 2015-11-03T00:35:02.525Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.451 34.585 1499.8276 00:34:48.47M 2015-11-03T00:35:02.727Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.451 34.585 1499.8267 00:34:48.67M 2015-11-03T00:35:02.931Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.585 1499.8265 00:34:48.87M 2015-11-03T00:35:03.136Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.451 34.585 1499.8265 00:34:49.09M 2015-11-03T00:35:03.356Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.451 34.586 1499.8273 00:34:49.29M 2015-11-03T00:35:03.541Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.451 34.585 1499.8278 00:34:49.50M 2015-11-03T00:35:03.740Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.585 1499.8291 00:34:49.69M 2015-11-03T00:35:03.945Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.451 34.585 1499.8301 00:34:49.88M 2015-11-03T00:35:04.151Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.585 1499.8314 00:34:50.10M 2015-11-03T00:35:04.351Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8318 00:34:50.30M 2015-11-03T00:35:04.555Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8323 00:34:50.50M 2015-11-03T00:35:04.755Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.585 1499.8314 00:34:50.70M 2015-11-03T00:35:04.960Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.585 1499.8309 00:34:50.90M 2015-11-03T00:35:05.165Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8302 00:34:51.12M 2015-11-03T00:35:05.365Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8298 00:34:51.32M 2015-11-03T00:35:05.571Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.452 34.585 1499.8306 00:34:51.52M 2015-11-03T00:35:05.776Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.452 34.585 1499.8301 00:34:51.72M 2015-11-03T00:35:05.976Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8302 00:34:51.92M 2015-11-03T00:35:06.181Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.585 1499.8295 00:34:52.13M 2015-11-03T00:35:06.385Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.585 1499.8293 00:34:52.33M 2015-11-03T00:35:06.586Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.451 34.585 1499.8284 00:34:52.53M 2015-11-03T00:35:06.786Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8281 00:34:52.73M 2015-11-03T00:35:06.991Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.450 34.584 1499.8278 00:34:52.93M 2015-11-03T00:35:07.196Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.450 34.584 1499.8269 00:34:53.15M 2015-11-03T00:35:07.401Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.450 34.584 1499.8258 00:34:53.35M 2015-11-03T00:35:07.601Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.450 34.584 1499.8251 00:34:53.55M 2015-11-03T00:35:07.821Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.585 1499.8259 00:34:53.74M 2015-11-03T00:35:08.007Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.451 34.585 1499.8265 00:34:53.96M 2015-11-03T00:35:08.206Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.452 34.586 1499.8273 00:34:54.16M 2015-11-03T00:35:08.411Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.453 34.587 1499.8280 00:34:54.36M 2015-11-03T00:35:08.616Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.454 34.588 1499.8291 00:34:54.56M 2015-11-03T00:35:08.816Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.455 34.589 1499.8303 00:34:54.76M 2015-11-03T00:35:09.026Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.455 34.589 1499.8304 00:34:54.96M 2015-11-03T00:35:09.226Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.456 34.590 1499.8325 00:34:55.18M 2015-11-03T00:35:09.431Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.457 34.590 1499.8328 00:34:55.38M 2015-11-03T00:35:09.646Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.457 34.591 1499.8329 00:34:55.58M 2015-11-03T00:35:09.836Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.458 34.591 1499.8341 00:34:55.77M 2015-11-03T00:35:10.036Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.458 34.592 1499.8345 00:34:55.97M 2015-11-03T00:35:10.241Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.458 34.592 1499.8346 00:34:56.19M 2015-11-03T00:35:10.441Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.459 34.593 1499.8354 00:34:56.39M 2015-11-03T00:35:10.646Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.458 34.592 1499.8346 00:34:56.59M 2015-11-03T00:35:10.851Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.458 34.592 1499.8348 00:34:56.79M 2015-11-03T00:35:11.051Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.458 34.592 1499.8346 00:34:57.01M 2015-11-03T00:35:11.256Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.458 34.592 1499.8339 00:34:57.21M 2015-11-03T00:35:11.461Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.591 1499.8331 00:34:57.40M 2015-11-03T00:35:11.661Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.590 1499.8318 00:34:57.61M 2015-11-03T00:35:11.866Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.589 1499.8309 00:34:57.80M 2015-11-03T00:35:12.066Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.589 1499.8318 00:34:58.02M 2015-11-03T00:35:12.286Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.589 1499.8315 00:34:58.22M 2015-11-03T00:35:12.489Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.589 1499.8315 00:34:58.44M 2015-11-03T00:35:12.676Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.588 1499.8308 00:34:58.62M 2015-11-03T00:35:12.881Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.587 1499.8304 00:34:58.82M 2015-11-03T00:35:13.081Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.453 34.587 1499.8308 00:34:59.04M 2015-11-03T00:35:13.286Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.453 34.588 1499.8308 00:34:59.24M 2015-11-03T00:35:13.486Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8312 00:34:59.44M 2015-11-03T00:35:13.691Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.448 34.582 1499.8256 00:34:59.63M 2015-11-03T00:35:13.896Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.447 34.581 1499.8257 00:34:59.83M 2015-11-03T00:35:14.101Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.447 34.581 1499.8250 00:35:00.05M 2015-11-03T00:35:14.301Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.447 34.582 1499.8245 00:35:00.25M 2015-11-03T00:35:14.501Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.447 34.582 1499.8243 00:35:00.45M 2015-11-03T00:35:14.706Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.447 34.582 1499.8236 00:35:00.65M 2015-11-03T00:35:14.911Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8224 00:35:00.85M 2015-11-03T00:35:15.116Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.447 34.581 1499.8213 00:35:01.07M 2015-11-03T00:35:15.316Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.447 34.582 1499.8210 00:35:01.27M 2015-11-03T00:35:15.516Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.448 34.582 1499.8228 00:35:01.47M 2015-11-03T00:35:15.721Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.583 1499.8236 00:35:01.66M 2015-11-03T00:35:15.926Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.584 1499.8243 00:35:01.86M 2015-11-03T00:35:16.126Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.450 34.584 1499.8252 00:35:02.09M 2015-11-03T00:35:16.331Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.585 1499.8259 00:35:02.28M 2015-11-03T00:35:16.531Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.452 34.586 1499.8258 00:35:02.48M 2015-11-03T00:35:16.756Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.453 34.588 1499.8258 00:35:02.68M 2015-11-03T00:35:16.941Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.453 34.588 1499.8268 00:35:02.90M 2015-11-03T00:35:17.141Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.454 34.589 1499.8270 00:35:03.10M 2015-11-03T00:35:17.346Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.454 34.589 1499.8263 00:35:03.30M 2015-11-03T00:35:17.551Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.594 1499.8319 00:35:03.50M 2015-11-03T00:35:17.751Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.595 1499.8326 00:35:03.69M 2015-11-03T00:35:17.956Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.595 1499.8329 00:35:03.89M 2015-11-03T00:35:18.156Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.595 1499.8342 00:35:04.11M 2015-11-03T00:35:18.361Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.595 1499.8337 00:35:04.31M 2015-11-03T00:35:18.566Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.460 34.595 1499.8340 00:35:04.51M 2015-11-03T00:35:18.766Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.459 34.594 1499.8328 00:35:04.71M 2015-11-03T00:35:18.971Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.460 34.594 1499.8333 00:35:04.91M 2015-11-03T00:35:19.171Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.594 1499.8331 00:35:05.13M 2015-11-03T00:35:19.376Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.452 34.587 1499.8250 00:35:05.33M 2015-11-03T00:35:19.606Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.450 34.585 1499.8245 00:35:05.53M 2015-11-03T00:35:19.781Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.449 34.584 1499.8241 00:35:05.72M 2015-11-03T00:35:19.986Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.449 34.584 1499.8241 00:35:05.92M 2015-11-03T00:35:20.191Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.449 34.583 1499.8245 00:35:06.14M 2015-11-03T00:35:20.391Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.449 34.583 1499.8258 00:35:06.34M 2015-11-03T00:35:20.596Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.449 34.583 1499.8260 00:35:06.54M 2015-11-03T00:35:20.796Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8268 00:35:06.74M 2015-11-03T00:35:21.001Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.449 34.583 1499.8270 00:35:06.94M 2015-11-03T00:35:21.221Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8376 00:35:07.16M 2015-11-03T00:35:21.406Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.459 34.593 1499.8381 00:35:07.37M 2015-11-03T00:35:21.611Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.460 34.594 1499.8385 00:35:07.56M 2015-11-03T00:35:21.811Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.461 34.594 1499.8391 00:35:07.75M 2015-11-03T00:35:22.016Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8341 00:35:07.95M 2015-11-03T00:35:22.216Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8331 00:35:08.17M 2015-11-03T00:35:22.421Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.589 1499.8322 00:35:08.37M 2015-11-03T00:35:22.626Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.455 34.589 1499.8313 00:35:08.57M 2015-11-03T00:35:22.826Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.589 1499.8314 00:35:08.77M 2015-11-03T00:35:23.031Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8309 00:35:08.97M 2015-11-03T00:35:23.231Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.588 1499.8309 00:35:09.19M 2015-11-03T00:35:23.436Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8304 00:35:09.38M 2015-11-03T00:35:23.641Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.454 34.588 1499.8301 00:35:09.59M 2015-11-03T00:35:23.855Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8307 00:35:09.79M 2015-11-03T00:35:24.047Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8313 00:35:10.00M 2015-11-03T00:35:24.251Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8306 00:35:10.20M 2015-11-03T00:35:24.451Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8306 00:35:10.40M 2015-11-03T00:35:24.656Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8311 00:35:10.60M 2015-11-03T00:35:24.858Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.454 34.588 1499.8315 00:35:10.80M 2015-11-03T00:35:25.061Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.455 34.588 1499.8320 00:35:11.02M 2015-11-03T00:35:25.266Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.455 34.588 1499.8328 00:35:11.22M 2015-11-03T00:35:25.466Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.455 34.589 1499.8324 00:35:11.42M 2015-11-03T00:35:25.686Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.589 1499.8325 00:35:11.61M 2015-11-03T00:35:25.871Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8333 00:35:11.83M 2015-11-03T00:35:26.076Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8339 00:35:12.03M 2015-11-03T00:35:26.281Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.456 34.590 1499.8334 00:35:12.23M 2015-11-03T00:35:26.481Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.457 34.590 1499.8336 00:35:12.43M 2015-11-03T00:35:26.686Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.457 34.591 1499.8336 00:35:12.63M 2015-11-03T00:35:26.892Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.458 34.591 1499.8341 00:35:12.83M 2015-11-03T00:35:27.092Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8335 00:35:13.05M 2015-11-03T00:35:27.296Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8334 00:35:13.24M 2015-11-03T00:35:27.496Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8331 00:35:13.44M 2015-11-03T00:35:27.702Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.458 34.592 1499.8330 00:35:13.64M 2015-11-03T00:35:27.902Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.458 34.593 1499.8323 00:35:13.84M 2015-11-03T00:35:28.107Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.458 34.593 1499.8324 00:35:14.06M 2015-11-03T00:35:28.312Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.458 34.592 1499.8325 00:35:14.26M 2015-11-03T00:35:28.512Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.457 34.589 1499.8390 00:35:14.46M 2015-11-03T00:35:28.716Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.456 34.588 1499.8392 00:35:14.66M 2015-11-03T00:35:28.917Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.455 34.588 1499.8358 00:35:14.86M 2015-11-03T00:35:29.121Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.455 34.587 1499.8344 00:35:15.08M 2015-11-03T00:35:29.327Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.454 34.587 1499.8323 00:35:15.28M 2015-11-03T00:35:29.527Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.453 34.587 1499.8313 00:35:15.48M 2015-11-03T00:35:29.732Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.453 34.587 1499.8296 00:35:15.67M 2015-11-03T00:35:29.937Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.452 34.586 1499.8281 00:35:15.87M 2015-11-03T00:35:30.157Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.452 34.587 1499.8278 00:35:16.09M 2015-11-03T00:35:30.342Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.453 34.587 1499.8275 00:35:16.31M 2015-11-03T00:35:30.573Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.587 1499.8279 00:35:16.49M 2015-11-03T00:35:30.747Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.587 1499.8278 00:35:16.69M 2015-11-03T00:35:30.952Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.452 34.587 1499.8278 00:35:16.89M 2015-11-03T00:35:31.152Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.452 34.587 1499.8285 00:35:17.11M 2015-11-03T00:35:31.357Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.587 1499.8285 00:35:17.31M 2015-11-03T00:35:31.562Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.587 1499.8290 00:35:17.50M 2015-11-03T00:35:31.762Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.453 34.588 1499.8300 00:35:17.70M 2015-11-03T00:35:31.962Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8314 00:35:17.90M 2015-11-03T00:35:32.167Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.454 34.588 1499.8319 00:35:18.12M 2015-11-03T00:35:32.372Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.588 1499.8314 00:35:18.32M 2015-11-03T00:35:32.572Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.588 1499.8309 00:35:18.52M 2015-11-03T00:35:32.777Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.588 1499.8319 00:35:18.72M 2015-11-03T00:35:32.982Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.588 1499.8308 00:35:18.92M 2015-11-03T00:35:33.182Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.588 1499.8303 00:35:19.14M 2015-11-03T00:35:33.387Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.454 34.588 1499.8300 00:35:19.34M 2015-11-03T00:35:33.592Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.454 34.588 1499.8307 00:35:19.53M 2015-11-03T00:35:33.792Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.455 34.589 1499.8301 00:35:19.74M 2015-11-03T00:35:33.997Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.455 34.589 1499.8297 00:35:19.93M 2015-11-03T00:35:34.197Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8303 00:35:20.15M 2015-11-03T00:35:34.402Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.590 1499.8313 00:35:20.35M 2015-11-03T00:35:34.622Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.590 1499.8313 00:35:20.55M 2015-11-03T00:35:34.807Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.589 1499.8306 00:35:20.77M 2015-11-03T00:35:35.014Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.589 1499.8298 00:35:20.95M 2015-11-03T00:35:35.217Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.454 34.589 1499.8281 00:35:21.17M 2015-11-03T00:35:35.417Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.454 34.589 1499.8284 00:35:21.37M 2015-11-03T00:35:35.617Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8286 00:35:21.57M 2015-11-03T00:35:35.822Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8290 00:35:21.76M 2015-11-03T00:35:36.027Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.454 34.589 1499.8289 00:35:21.96M 2015-11-03T00:35:36.227Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.454 34.589 1499.8282 00:35:22.18M 2015-11-03T00:35:36.432Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8275 00:35:22.38M 2015-11-03T00:35:36.632Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8267 00:35:22.58M 2015-11-03T00:35:36.837Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8259 00:35:22.78M 2015-11-03T00:35:37.042Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.589 1499.8257 00:35:23.00M 2015-11-03T00:35:37.242Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.589 1499.8256 00:35:23.20M 2015-11-03T00:35:37.447Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.589 1499.8246 00:35:23.39M 2015-11-03T00:35:37.652Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.588 1499.8231 00:35:23.59M 2015-11-03T00:35:37.852Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.588 1499.8228 00:35:23.79M 2015-11-03T00:35:38.057Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8218 00:35:24.01M 2015-11-03T00:35:38.258Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.451 34.588 1499.8223 00:35:24.21M 2015-11-03T00:35:38.462Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.588 1499.8234 00:35:24.41M 2015-11-03T00:35:38.667Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.588 1499.8230 00:35:24.61M 2015-11-03T00:35:38.867Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.451 34.588 1499.8230 00:35:24.81M 2015-11-03T00:35:39.087Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.451 34.588 1499.8221 00:35:25.03M 2015-11-03T00:35:39.272Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.592 1499.8276 00:35:25.24M 2015-11-03T00:35:39.477Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.592 1499.8280 00:35:25.42M 2015-11-03T00:35:39.677Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.592 1499.8290 00:35:25.62M 2015-11-03T00:35:39.882Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.592 1499.8295 00:35:25.82M 2015-11-03T00:35:40.087Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.593 1499.8300 00:35:26.04M 2015-11-03T00:35:40.287Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.593 1499.8302 00:35:26.24M 2015-11-03T00:35:40.492Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8306 00:35:26.44M 2015-11-03T00:35:40.697Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.592 1499.8315 00:35:26.64M 2015-11-03T00:35:40.897Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.592 1499.8312 00:35:26.84M 2015-11-03T00:35:41.102Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.457 34.592 1499.8306 00:35:27.06M 2015-11-03T00:35:41.307Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.591 1499.8302 00:35:27.26M 2015-11-03T00:35:41.507Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.456 34.591 1499.8298 00:35:27.46M 2015-11-03T00:35:41.731Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.591 1499.8292 00:35:27.66M 2015-11-03T00:35:41.912Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.455 34.590 1499.8289 00:35:27.85M 2015-11-03T00:35:42.117Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.455 34.589 1499.8289 00:35:28.07M 2015-11-03T00:35:42.317Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.589 1499.8289 00:35:28.27M 2015-11-03T00:35:42.522Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.588 1499.8282 00:35:28.47M 2015-11-03T00:35:42.727Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.453 34.587 1499.8279 00:35:28.67M 2015-11-03T00:35:42.927Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.452 34.587 1499.8271 00:35:28.87M 2015-11-03T00:35:43.127Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.451 34.586 1499.8264 00:35:29.09M 2015-11-03T00:35:43.337Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.451 34.585 1499.8265 00:35:29.28M 2015-11-03T00:35:43.552Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8263 00:35:29.49M 2015-11-03T00:35:43.742Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.451 34.585 1499.8275 00:35:29.70M 2015-11-03T00:35:43.942Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8279 00:35:29.88M 2015-11-03T00:35:44.147Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.452 34.585 1499.8284 00:35:30.10M 2015-11-03T00:35:44.352Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.452 34.586 1499.8291 00:35:30.30M 2015-11-03T00:35:44.552Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.586 1499.8291 00:35:30.50M 2015-11-03T00:35:44.757Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.586 1499.8292 00:35:30.70M 2015-11-03T00:35:44.957Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8295 00:35:30.90M 2015-11-03T00:35:45.162Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.452 34.585 1499.8306 00:35:31.12M 2015-11-03T00:35:45.367Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8313 00:35:31.32M 2015-11-03T00:35:45.567Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8315 00:35:31.52M 2015-11-03T00:35:45.773Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.585 1499.8324 00:35:31.71M 2015-11-03T00:35:45.973Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.585 1499.8333 00:35:31.91M 2015-11-03T00:35:46.177Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8331 00:35:32.13M 2015-11-03T00:35:46.382Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8335 00:35:32.33M 2015-11-03T00:35:46.582Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8334 00:35:32.53M 2015-11-03T00:35:46.787Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.453 34.586 1499.8318 00:35:32.73M 2015-11-03T00:35:46.987Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.585 1499.8302 00:35:32.93M 2015-11-03T00:35:47.192Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.451 34.584 1499.8303 00:35:33.15M 2015-11-03T00:35:47.392Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.450 34.583 1499.8293 00:35:33.35M 2015-11-03T00:35:47.597Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.450 34.584 1499.8292 00:35:33.54M 2015-11-03T00:35:47.803Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.450 34.584 1499.8287 00:35:33.74M 2015-11-03T00:35:48.022Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.450 34.584 1499.8285 00:35:33.94M 2015-11-03T00:35:48.207Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.450 34.584 1499.8274 00:35:34.18M 2015-11-03T00:35:48.413Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.450 34.584 1499.8257 00:35:34.36M 2015-11-03T00:35:48.612Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.584 1499.8259 00:35:34.56M 2015-11-03T00:35:48.817Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.450 34.584 1499.8265 00:35:34.76M 2015-11-03T00:35:49.022Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.450 34.584 1499.8254 00:35:34.96M 2015-11-03T00:35:49.222Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.450 34.585 1499.8250 00:35:35.18M 2015-11-03T00:35:49.427Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.450 34.585 1499.8246 00:35:35.37M 2015-11-03T00:35:49.627Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.450 34.585 1499.8242 00:35:35.57M 2015-11-03T00:35:49.832Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.450 34.584 1499.8241 00:35:35.77M 2015-11-03T00:35:50.032Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.452 34.587 1499.8268 00:35:35.97M 2015-11-03T00:35:50.237Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.452 34.587 1499.8260 00:35:36.19M 2015-11-03T00:35:50.437Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.452 34.587 1499.8256 00:35:36.39M 2015-11-03T00:35:50.643Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.451 34.586 1499.8251 00:35:36.59M 2015-11-03T00:35:50.847Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.451 34.586 1499.8243 00:35:36.79M 2015-11-03T00:35:51.049Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.451 34.586 1499.8241 00:35:37.01M 2015-11-03T00:35:51.252Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.456 34.591 1499.8300 00:35:37.20M 2015-11-03T00:35:51.452Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.456 34.590 1499.8304 00:35:37.40M 2015-11-03T00:35:51.658Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.456 34.590 1499.8301 00:35:37.60M 2015-11-03T00:35:51.858Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.591 1499.8309 00:35:37.80M 2015-11-03T00:35:52.067Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.457 34.592 1499.8319 00:35:38.02M 2015-11-03T00:35:52.267Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.592 1499.8331 00:35:38.22M 2015-11-03T00:35:52.488Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8340 00:35:38.42M 2015-11-03T00:35:52.673Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.459 34.593 1499.8344 00:35:38.64M 2015-11-03T00:35:52.878Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.458 34.592 1499.8347 00:35:38.82M 2015-11-03T00:35:53.083Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.458 34.591 1499.8341 00:35:39.04M 2015-11-03T00:35:53.283Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.456 34.590 1499.8329 00:35:39.24M 2015-11-03T00:35:53.488Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.455 34.588 1499.8313 00:35:39.43M 2015-11-03T00:35:53.688Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.586 1499.8300 00:35:39.64M 2015-11-03T00:35:53.893Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.452 34.586 1499.8302 00:35:39.83M 2015-11-03T00:35:54.098Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.586 1499.8301 00:35:40.05M 2015-11-03T00:35:54.298Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.453 34.586 1499.8312 00:35:40.25M 2015-11-03T00:35:54.513Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.453 34.586 1499.8322 00:35:40.45M 2015-11-03T00:35:54.703Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.454 34.587 1499.8339 00:35:40.65M 2015-11-03T00:35:54.908Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.456 34.588 1499.8356 00:35:40.85M 2015-11-03T00:35:55.113Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.590 1499.8362 00:35:41.07M 2015-11-03T00:35:55.313Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.457 34.590 1499.8359 00:35:41.27M 2015-11-03T00:35:55.518Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.456 34.590 1499.8356 00:35:41.46M 2015-11-03T00:35:55.723Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.456 34.589 1499.8363 00:35:41.66M 2015-11-03T00:35:55.923Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.456 34.589 1499.8367 00:35:41.86M 2015-11-03T00:35:56.123Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.456 34.590 1499.8364 00:35:42.08M 2015-11-03T00:35:56.328Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.456 34.590 1499.8351 00:35:42.28M 2015-11-03T00:35:56.534Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.456 34.590 1499.8352 00:35:42.48M 2015-11-03T00:35:56.733Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.459 34.593 1499.8374 00:35:42.68M 2015-11-03T00:35:56.953Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.459 34.593 1499.8370 00:35:42.88M 2015-11-03T00:35:57.138Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.460 34.594 1499.8373 00:35:43.11M 2015-11-03T00:35:57.343Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.460 34.594 1499.8367 00:35:43.29M 2015-11-03T00:35:57.548Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.459 34.594 1499.8357 00:35:43.49M 2015-11-03T00:35:57.748Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8351 00:35:43.69M 2015-11-03T00:35:57.953Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.459 34.593 1499.8356 00:35:43.89M 2015-11-03T00:35:58.158Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.459 34.593 1499.8356 00:35:44.11M 2015-11-03T00:35:58.371Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.459 34.593 1499.8347 00:35:44.31M 2015-11-03T00:35:58.563Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.458 34.592 1499.8328 00:35:44.51M 2015-11-03T00:35:58.763Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.457 34.592 1499.8306 00:35:44.71M 2015-11-03T00:35:58.968Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.457 34.592 1499.8289 00:35:44.91M 2015-11-03T00:35:59.174Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.591 1499.8285 00:35:45.13M 2015-11-03T00:35:59.373Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.455 34.591 1499.8280 00:35:45.33M 2015-11-03T00:35:59.578Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.455 34.590 1499.8273 00:35:45.52M 2015-11-03T00:35:59.783Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.455 34.590 1499.8276 00:35:45.72M 2015-11-03T00:35:59.983Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.455 34.590 1499.8289 00:35:45.92M