2015-11-03T00:31:00.105Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.587 1499.8309 00:30:46.05M 2015-11-03T00:31:00.310Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.586 1499.8304 00:30:46.25M 2015-11-03T00:31:00.510Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.586 1499.8315 00:30:46.45M 2015-11-03T00:31:00.715Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.586 1499.8314 00:30:46.65M 2015-11-03T00:31:00.920Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.452 34.586 1499.8309 00:30:46.85M 2015-11-03T00:31:01.125Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.586 1499.8314 00:30:47.07M 2015-11-03T00:31:01.325Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.448 34.582 1499.8268 00:30:47.27M 2015-11-03T00:31:01.525Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.447 34.581 1499.8268 00:30:47.46M 2015-11-03T00:31:01.730Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.447 34.580 1499.8268 00:30:47.66M 2015-11-03T00:31:01.935Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.447 34.580 1499.8257 00:30:47.86M 2015-11-03T00:31:02.155Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.446 34.580 1499.8246 00:30:48.08M 2015-11-03T00:31:02.348Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.446 34.580 1499.8234 00:30:48.30M 2015-11-03T00:31:02.545Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.446 34.581 1499.8226 00:30:48.48M 2015-11-03T00:31:02.745Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.446 34.581 1499.8214 00:30:48.68M 2015-11-03T00:31:02.950Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.447 34.582 1499.8217 00:30:48.88M 2015-11-03T00:31:03.150Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.448 34.583 1499.8230 00:30:49.10M 2015-11-03T00:31:03.355Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.449 34.584 1499.8235 00:30:49.30M 2015-11-03T00:31:03.555Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.450 34.585 1499.8228 00:30:49.49M 2015-11-03T00:31:03.760Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.450 34.586 1499.8234 00:30:49.69M 2015-11-03T00:31:03.974Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.452 34.587 1499.8243 00:30:49.89M 2015-11-03T00:31:04.165Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.453 34.588 1499.8258 00:30:50.11M 2015-11-03T00:31:04.370Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.455 34.590 1499.8265 00:30:50.31M 2015-11-03T00:31:04.576Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.455 34.591 1499.8268 00:30:50.51M 2015-11-03T00:31:04.789Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.592 1499.8270 00:30:50.71M 2015-11-03T00:31:04.980Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.593 1499.8270 00:30:50.91M 2015-11-03T00:31:05.180Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8280 00:30:51.13M 2015-11-03T00:31:05.385Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8290 00:30:51.32M 2015-11-03T00:31:05.590Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8297 00:30:51.53M 2015-11-03T00:31:05.791Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8295 00:30:51.72M 2015-11-03T00:31:05.995Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.459 34.594 1499.8298 00:30:51.92M 2015-11-03T00:31:06.200Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.594 1499.8284 00:30:52.14M 2015-11-03T00:31:06.400Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.595 1499.8286 00:30:52.34M 2015-11-03T00:31:06.620Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.594 1499.8286 00:30:52.54M 2015-11-03T00:31:06.811Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.594 1499.8286 00:30:52.75M 2015-11-03T00:31:07.010Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.594 1499.8295 00:30:52.94M 2015-11-03T00:31:07.215Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.594 1499.8303 00:30:53.15M 2015-11-03T00:31:07.415Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.593 1499.8309 00:30:53.36M 2015-11-03T00:31:07.620Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8315 00:30:53.55M 2015-11-03T00:31:07.820Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.457 34.592 1499.8317 00:30:53.75M 2015-11-03T00:31:08.025Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.591 1499.8309 00:30:53.95M 2015-11-03T00:31:08.225Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.591 1499.8300 00:30:54.17M 2015-11-03T00:31:08.430Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8301 00:30:54.37M 2015-11-03T00:31:08.651Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.456 34.590 1499.8307 00:30:54.57M 2015-11-03T00:31:08.840Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.463 34.597 1499.8401 00:30:54.77M 2015-11-03T00:31:09.040Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.462 34.596 1499.8401 00:30:54.97M 2015-11-03T00:31:09.245Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.462 34.596 1499.8407 00:30:55.18M 2015-11-03T00:31:09.448Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.462 34.595 1499.8402 00:30:55.38M 2015-11-03T00:31:09.645Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.461 34.594 1499.8389 00:30:55.58M 2015-11-03T00:31:09.850Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.594 1499.8383 00:30:55.78M 2015-11-03T00:31:10.057Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.459 34.593 1499.8374 00:30:56.00M 2015-11-03T00:31:10.260Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.459 34.592 1499.8369 00:30:56.20M 2015-11-03T00:31:10.460Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.458 34.592 1499.8358 00:30:56.40M 2015-11-03T00:31:10.666Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.458 34.592 1499.8361 00:30:56.60M 2015-11-03T00:31:10.871Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.458 34.592 1499.8362 00:30:56.80M 2015-11-03T00:31:11.086Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.458 34.592 1499.8362 00:30:57.02M 2015-11-03T00:31:11.276Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.458 34.591 1499.8365 00:30:57.23M 2015-11-03T00:31:11.484Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.458 34.591 1499.8373 00:30:57.41M 2015-11-03T00:31:11.681Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.457 34.591 1499.8373 00:30:57.61M 2015-11-03T00:31:11.885Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.457 34.590 1499.8367 00:30:57.81M 2015-11-03T00:31:12.086Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.457 34.590 1499.8358 00:30:58.03M 2015-11-03T00:31:12.291Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8345 00:30:58.23M 2015-11-03T00:31:12.490Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.455 34.589 1499.8334 00:30:58.43M 2015-11-03T00:31:12.691Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.455 34.588 1499.8330 00:30:58.63M 2015-11-03T00:31:12.901Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8328 00:30:58.83M 2015-11-03T00:31:13.101Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.454 34.588 1499.8323 00:30:59.05M 2015-11-03T00:31:13.301Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.588 1499.8318 00:30:59.24M 2015-11-03T00:31:13.506Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.455 34.588 1499.8326 00:30:59.44M 2015-11-03T00:31:13.711Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.455 34.588 1499.8333 00:30:59.64M 2015-11-03T00:31:13.916Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.455 34.589 1499.8334 00:30:59.84M 2015-11-03T00:31:14.111Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.455 34.589 1499.8344 00:31:00.06M 2015-11-03T00:31:14.316Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.589 1499.8350 00:31:00.26M 2015-11-03T00:31:14.521Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.456 34.590 1499.8346 00:31:00.46M 2015-11-03T00:31:14.731Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.589 1499.8350 00:31:00.66M 2015-11-03T00:31:14.933Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.457 34.590 1499.8361 00:31:00.86M 2015-11-03T00:31:15.126Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.457 34.591 1499.8367 00:31:01.08M 2015-11-03T00:31:15.336Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.458 34.591 1499.8379 00:31:01.27M 2015-11-03T00:31:15.556Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.460 34.593 1499.8395 00:31:01.48M 2015-11-03T00:31:15.741Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.460 34.594 1499.8389 00:31:01.69M 2015-11-03T00:31:15.941Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.460 34.593 1499.8384 00:31:01.87M 2015-11-03T00:31:16.146Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.460 34.593 1499.8385 00:31:02.09M 2015-11-03T00:31:16.346Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.460 34.594 1499.8387 00:31:02.29M 2015-11-03T00:31:16.551Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.460 34.594 1499.8374 00:31:02.49M 2015-11-03T00:31:16.751Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.460 34.594 1499.8367 00:31:02.69M 2015-11-03T00:31:16.961Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.460 34.594 1499.8358 00:31:02.88M 2015-11-03T00:31:17.161Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.459 34.594 1499.8348 00:31:03.11M 2015-11-03T00:31:17.366Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.459 34.594 1499.8350 00:31:03.31M 2015-11-03T00:31:17.566Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.459 34.594 1499.8336 00:31:03.51M 2015-11-03T00:31:17.771Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.458 34.593 1499.8331 00:31:03.70M 2015-11-03T00:31:17.971Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.458 34.593 1499.8314 00:31:03.90M 2015-11-03T00:31:18.176Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.458 34.593 1499.8311 00:31:04.12M 2015-11-03T00:31:18.381Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8301 00:31:04.32M 2015-11-03T00:31:18.586Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8300 00:31:04.52M 2015-11-03T00:31:18.786Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.458 34.593 1499.8296 00:31:04.72M 2015-11-03T00:31:18.991Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.458 34.594 1499.8300 00:31:04.91M 2015-11-03T00:31:19.191Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.458 34.593 1499.8300 00:31:05.14M 2015-11-03T00:31:19.396Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.458 34.593 1499.8301 00:31:05.33M 2015-11-03T00:31:19.596Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.457 34.592 1499.8303 00:31:05.53M 2015-11-03T00:31:19.801Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.457 34.592 1499.8306 00:31:05.73M 2015-11-03T00:31:20.021Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.456 34.592 1499.8292 00:31:05.93M 2015-11-03T00:31:20.206Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.457 34.592 1499.8284 00:31:06.17M 2015-11-03T00:31:20.411Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.457 34.592 1499.8279 00:31:06.35M 2015-11-03T00:31:20.617Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8284 00:31:06.55M 2015-11-03T00:31:20.817Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.457 34.593 1499.8278 00:31:06.75M 2015-11-03T00:31:21.016Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.457 34.593 1499.8273 00:31:06.95M 2015-11-03T00:31:21.221Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.456 34.592 1499.8267 00:31:07.16M 2015-11-03T00:31:21.426Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.456 34.592 1499.8263 00:31:07.36M 2015-11-03T00:31:21.626Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.456 34.591 1499.8271 00:31:07.56M 2015-11-03T00:31:21.831Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.591 1499.8285 00:31:07.76M 2015-11-03T00:31:22.031Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.455 34.590 1499.8296 00:31:07.96M 2015-11-03T00:31:22.236Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.590 1499.8302 00:31:08.18M 2015-11-03T00:31:22.441Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8302 00:31:08.38M 2015-11-03T00:31:22.641Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8306 00:31:08.58M 2015-11-03T00:31:22.846Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8312 00:31:08.78M 2015-11-03T00:31:23.051Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.457 34.591 1499.8329 00:31:09.00M 2015-11-03T00:31:23.251Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.457 34.591 1499.8348 00:31:09.20M 2015-11-03T00:31:23.457Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.590 1499.8361 00:31:09.40M 2015-11-03T00:31:23.661Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.457 34.590 1499.8365 00:31:09.59M 2015-11-03T00:31:23.861Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.457 34.590 1499.8384 00:31:09.79M 2015-11-03T00:31:24.066Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.457 34.590 1499.8390 00:31:10.01M 2015-11-03T00:31:24.266Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.458 34.591 1499.8392 00:31:10.21M 2015-11-03T00:31:24.486Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.459 34.591 1499.8408 00:31:10.41M 2015-11-03T00:31:24.671Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.459 34.591 1499.8411 00:31:10.62M 2015-11-03T00:31:24.876Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.458 34.591 1499.8397 00:31:10.81M 2015-11-03T00:31:25.081Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.458 34.592 1499.8397 00:31:11.03M 2015-11-03T00:31:25.281Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.458 34.592 1499.8385 00:31:11.23M 2015-11-03T00:31:25.486Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.458 34.592 1499.8379 00:31:11.42M 2015-11-03T00:31:25.686Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.458 34.592 1499.8376 00:31:11.62M 2015-11-03T00:31:25.891Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.592 1499.8368 00:31:11.82M 2015-11-03T00:31:26.096Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8353 00:31:12.04M 2015-11-03T00:31:26.296Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.457 34.591 1499.8353 00:31:12.24M 2015-11-03T00:31:26.501Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.591 1499.8336 00:31:12.44M 2015-11-03T00:31:26.706Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.456 34.591 1499.8331 00:31:12.64M 2015-11-03T00:31:26.906Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8322 00:31:12.84M 2015-11-03T00:31:27.106Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8319 00:31:13.05M 2015-11-03T00:31:27.316Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.591 1499.8311 00:31:13.25M 2015-11-03T00:31:27.516Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.591 1499.8300 00:31:13.45M 2015-11-03T00:31:27.716Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.591 1499.8300 00:31:13.65M 2015-11-03T00:31:27.921Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.456 34.592 1499.8296 00:31:13.85M 2015-11-03T00:31:28.126Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.591 1499.8291 00:31:14.07M 2015-11-03T00:31:28.353Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.455 34.591 1499.8293 00:31:14.27M 2015-11-03T00:31:28.531Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.591 1499.8291 00:31:14.47M 2015-11-03T00:31:28.731Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.455 34.591 1499.8289 00:31:14.67M 2015-11-03T00:31:28.956Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.591 1499.8289 00:31:14.87M 2015-11-03T00:31:29.141Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.591 1499.8287 00:31:15.10M 2015-11-03T00:31:29.341Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.592 1499.8281 00:31:15.28M 2015-11-03T00:31:29.546Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.592 1499.8285 00:31:15.48M 2015-11-03T00:31:29.746Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.592 1499.8292 00:31:15.68M 2015-11-03T00:31:29.951Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.592 1499.8298 00:31:15.88M 2015-11-03T00:31:30.156Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8311 00:31:16.10M 2015-11-03T00:31:30.361Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.593 1499.8312 00:31:16.30M 2015-11-03T00:31:30.561Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.458 34.593 1499.8319 00:31:16.50M 2015-11-03T00:31:30.761Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.593 1499.8331 00:31:16.70M 2015-11-03T00:31:30.971Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.459 34.593 1499.8337 00:31:16.90M 2015-11-03T00:31:31.166Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.467 34.601 1499.8425 00:31:17.12M 2015-11-03T00:31:31.371Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.467 34.601 1499.8428 00:31:17.31M 2015-11-03T00:31:31.576Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.468 34.602 1499.8438 00:31:17.51M 2015-11-03T00:31:31.782Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.468 34.601 1499.8441 00:31:17.71M 2015-11-03T00:31:31.982Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.467 34.601 1499.8444 00:31:17.91M 2015-11-03T00:31:32.186Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.467 34.601 1499.8440 00:31:18.13M 2015-11-03T00:31:32.391Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.467 34.600 1499.8441 00:31:18.33M 2015-11-03T00:31:32.591Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.467 34.600 1499.8445 00:31:18.53M 2015-11-03T00:31:32.796Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.465 34.599 1499.8438 00:31:18.73M 2015-11-03T00:31:32.996Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.465 34.598 1499.8418 00:31:18.93M 2015-11-03T00:31:33.202Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.464 34.598 1499.8412 00:31:19.14M 2015-11-03T00:31:33.422Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.464 34.598 1499.8403 00:31:19.34M 2015-11-03T00:31:33.606Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.463 34.597 1499.8398 00:31:19.56M 2015-11-03T00:31:33.811Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.463 34.597 1499.8390 00:31:19.74M 2015-11-03T00:31:34.012Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.462 34.597 1499.8389 00:31:19.94M 2015-11-03T00:31:34.216Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.462 34.597 1499.8384 00:31:20.16M 2015-11-03T00:31:34.416Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.463 34.597 1499.8381 00:31:20.36M 2015-11-03T00:31:34.621Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.463 34.597 1499.8387 00:31:20.56M 2015-11-03T00:31:34.826Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.463 34.597 1499.8391 00:31:20.76M 2015-11-03T00:31:35.026Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8389 00:31:20.96M 2015-11-03T00:31:35.231Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.463 34.597 1499.8396 00:31:21.17M 2015-11-03T00:31:35.431Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.463 34.598 1499.8394 00:31:21.37M 2015-11-03T00:31:35.636Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.464 34.599 1499.8397 00:31:21.57M 2015-11-03T00:31:35.842Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.465 34.600 1499.8408 00:31:21.77M 2015-11-03T00:31:36.042Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.466 34.601 1499.8408 00:31:21.97M 2015-11-03T00:31:36.247Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.466 34.601 1499.8398 00:31:22.19M 2015-11-03T00:31:36.447Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.466 34.601 1499.8403 00:31:22.39M 2015-11-03T00:31:36.652Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.466 34.601 1499.8407 00:31:22.59M 2015-11-03T00:31:36.852Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.465 34.600 1499.8403 00:31:22.79M 2015-11-03T00:31:37.057Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.465 34.600 1499.8401 00:31:23.00M 2015-11-03T00:31:37.262Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.465 34.600 1499.8395 00:31:23.20M 2015-11-03T00:31:37.467Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.464 34.599 1499.8391 00:31:23.40M 2015-11-03T00:31:37.672Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.464 34.600 1499.8383 00:31:23.60M 2015-11-03T00:31:37.887Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.464 34.600 1499.8369 00:31:23.80M 2015-11-03T00:31:38.077Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.465 34.601 1499.8361 00:31:24.04M 2015-11-03T00:31:38.277Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.465 34.601 1499.8368 00:31:24.22M 2015-11-03T00:31:38.482Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.465 34.601 1499.8372 00:31:24.42M 2015-11-03T00:31:38.682Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.465 34.601 1499.8369 00:31:24.62M 2015-11-03T00:31:38.887Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.465 34.601 1499.8375 00:31:24.82M 2015-11-03T00:31:39.087Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.465 34.601 1499.8392 00:31:25.04M 2015-11-03T00:31:39.292Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.466 34.601 1499.8400 00:31:25.23M 2015-11-03T00:31:39.497Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.466 34.601 1499.8412 00:31:25.43M 2015-11-03T00:31:39.697Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.460 34.595 1499.8346 00:31:25.63M 2015-11-03T00:31:39.897Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.459 34.594 1499.8330 00:31:25.83M 2015-11-03T00:31:40.102Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8322 00:31:26.05M 2015-11-03T00:31:40.307Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.592 1499.8313 00:31:26.25M 2015-11-03T00:31:40.512Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.456 34.591 1499.8312 00:31:26.45M 2015-11-03T00:31:40.712Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.457 34.591 1499.8314 00:31:26.65M 2015-11-03T00:31:40.917Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8322 00:31:26.85M 2015-11-03T00:31:41.117Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.457 34.591 1499.8337 00:31:27.06M 2015-11-03T00:31:41.322Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.459 34.593 1499.8357 00:31:27.26M 2015-11-03T00:31:41.527Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.460 34.594 1499.8372 00:31:27.46M 2015-11-03T00:31:41.733Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.461 34.595 1499.8389 00:31:27.66M 2015-11-03T00:31:41.927Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.462 34.596 1499.8398 00:31:27.86M 2015-11-03T00:31:42.137Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.463 34.597 1499.8408 00:31:28.08M 2015-11-03T00:31:42.352Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.464 34.598 1499.8418 00:31:28.28M 2015-11-03T00:31:42.537Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.465 34.598 1499.8420 00:31:28.49M 2015-11-03T00:31:42.742Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.465 34.599 1499.8423 00:31:28.68M 2015-11-03T00:31:42.947Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.466 34.600 1499.8438 00:31:28.88M 2015-11-03T00:31:43.147Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.467 34.601 1499.8452 00:31:29.09M 2015-11-03T00:31:43.352Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.467 34.601 1499.8455 00:31:29.29M 2015-11-03T00:31:43.552Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.467 34.601 1499.8451 00:31:29.49M 2015-11-03T00:31:43.757Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.467 34.600 1499.8445 00:31:29.69M 2015-11-03T00:31:43.962Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.466 34.600 1499.8448 00:31:29.89M 2015-11-03T00:31:44.162Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.465 34.599 1499.8430 00:31:30.11M 2015-11-03T00:31:44.367Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.464 34.598 1499.8414 00:31:30.31M 2015-11-03T00:31:44.573Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.463 34.597 1499.8400 00:31:30.51M 2015-11-03T00:31:44.772Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8398 00:31:30.71M 2015-11-03T00:31:44.977Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8397 00:31:30.90M 2015-11-03T00:31:45.182Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8396 00:31:31.12M 2015-11-03T00:31:45.382Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.464 34.598 1499.8402 00:31:31.32M 2015-11-03T00:31:45.587Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.465 34.599 1499.8405 00:31:31.52M 2015-11-03T00:31:45.787Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.465 34.599 1499.8409 00:31:31.72M 2015-11-03T00:31:45.992Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.465 34.599 1499.8414 00:31:31.92M 2015-11-03T00:31:46.197Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.464 34.598 1499.8403 00:31:32.14M 2015-11-03T00:31:46.397Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.456 34.590 1499.8306 00:31:32.34M 2015-11-03T00:31:46.602Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.589 1499.8298 00:31:32.54M 2015-11-03T00:31:46.822Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.588 1499.8274 00:31:32.74M 2015-11-03T00:31:47.007Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.586 1499.8246 00:31:32.95M 2015-11-03T00:31:47.213Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.449 34.585 1499.8224 00:31:33.15M 2015-11-03T00:31:47.412Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.449 34.584 1499.8212 00:31:33.35M 2015-11-03T00:31:47.617Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.448 34.583 1499.8198 00:31:33.55M 2015-11-03T00:31:47.817Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.447 34.583 1499.8196 00:31:33.75M 2015-11-03T00:31:48.022Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.448 34.583 1499.8199 00:31:33.95M 2015-11-03T00:31:48.227Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.448 34.583 1499.8202 00:31:34.17M 2015-11-03T00:31:48.427Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.448 34.584 1499.8212 00:31:34.37M 2015-11-03T00:31:48.632Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.449 34.585 1499.8221 00:31:34.57M 2015-11-03T00:31:48.832Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.450 34.586 1499.8235 00:31:34.77M 2015-11-03T00:31:49.037Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.586 1499.8241 00:31:34.96M 2015-11-03T00:31:49.237Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8246 00:31:35.18M 2015-11-03T00:31:49.442Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.452 34.587 1499.8254 00:31:35.38M 2015-11-03T00:31:49.647Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.452 34.587 1499.8254 00:31:35.58M 2015-11-03T00:31:49.847Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.452 34.587 1499.8263 00:31:35.78M 2015-11-03T00:31:50.052Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.452 34.587 1499.8276 00:31:36.00M 2015-11-03T00:31:50.257Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.587 1499.8286 00:31:36.20M 2015-11-03T00:31:50.462Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.453 34.587 1499.8293 00:31:36.40M 2015-11-03T00:31:50.682Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8307 00:31:36.60M 2015-11-03T00:31:50.862Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8303 00:31:36.79M 2015-11-03T00:31:51.067Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8296 00:31:37.01M 2015-11-03T00:31:51.287Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.588 1499.8298 00:31:37.21M 2015-11-03T00:31:51.483Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.453 34.587 1499.8295 00:31:37.43M 2015-11-03T00:31:51.672Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.588 1499.8295 00:31:37.61M 2015-11-03T00:31:51.877Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.453 34.587 1499.8281 00:31:37.81M 2015-11-03T00:31:52.082Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.587 1499.8282 00:31:38.03M 2015-11-03T00:31:52.287Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.587 1499.8287 00:31:38.23M 2015-11-03T00:31:52.487Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.587 1499.8286 00:31:38.43M 2015-11-03T00:31:52.687Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.588 1499.8285 00:31:38.63M 2015-11-03T00:31:52.897Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.454 34.589 1499.8293 00:31:38.82M 2015-11-03T00:31:53.097Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.589 1499.8296 00:31:39.05M 2015-11-03T00:31:53.317Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.589 1499.8302 00:31:39.24M 2015-11-03T00:31:53.502Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.590 1499.8302 00:31:39.44M 2015-11-03T00:31:53.702Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.590 1499.8302 00:31:39.64M 2015-11-03T00:31:53.907Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.455 34.590 1499.8304 00:31:39.84M 2015-11-03T00:31:54.112Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.455 34.590 1499.8303 00:31:40.06M 2015-11-03T00:31:54.317Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.590 1499.8300 00:31:40.26M 2015-11-03T00:31:54.517Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.590 1499.8301 00:31:40.46M 2015-11-03T00:31:54.722Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.590 1499.8302 00:31:40.66M 2015-11-03T00:31:54.922Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8347 00:31:40.86M 2015-11-03T00:31:55.127Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.458 34.592 1499.8351 00:31:41.07M 2015-11-03T00:31:55.327Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8350 00:31:41.27M 2015-11-03T00:31:55.532Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8344 00:31:41.47M 2015-11-03T00:31:55.752Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.457 34.591 1499.8351 00:31:41.67M 2015-11-03T00:31:55.937Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.457 34.591 1499.8359 00:31:41.89M 2015-11-03T00:31:56.142Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.458 34.591 1499.8357 00:31:42.09M 2015-11-03T00:31:56.347Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.458 34.592 1499.8362 00:31:42.29M 2015-11-03T00:31:56.547Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.457 34.591 1499.8362 00:31:42.49M 2015-11-03T00:31:56.752Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.457 34.591 1499.8367 00:31:42.68M 2015-11-03T00:31:56.957Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.457 34.590 1499.8373 00:31:42.89M 2015-11-03T00:31:57.157Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.457 34.590 1499.8378 00:31:43.11M 2015-11-03T00:31:57.357Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.457 34.589 1499.8378 00:31:43.30M 2015-11-03T00:31:57.562Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.456 34.589 1499.8374 00:31:43.50M 2015-11-03T00:31:57.768Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.456 34.589 1499.8367 00:31:43.70M 2015-11-03T00:31:57.973Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.456 34.589 1499.8364 00:31:43.90M 2015-11-03T00:31:58.173Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.451 34.584 1499.8308 00:31:44.12M 2015-11-03T00:31:58.378Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.450 34.583 1499.8304 00:31:44.32M 2015-11-03T00:31:58.578Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.583 1499.8303 00:31:44.52M 2015-11-03T00:31:58.783Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.450 34.583 1499.8301 00:31:44.71M 2015-11-03T00:31:58.988Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.450 34.583 1499.8301 00:31:44.91M 2015-11-03T00:31:59.188Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.450 34.583 1499.8300 00:31:45.13M 2015-11-03T00:31:59.393Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8290 00:31:45.33M 2015-11-03T00:31:59.592Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.450 34.583 1499.8278 00:31:45.53M 2015-11-03T00:31:59.798Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.451 34.585 1499.8289 00:31:45.73M