2015-11-03T00:30:00.014Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.589 1499.8275 00:29:45.93M 2015-11-03T00:30:00.212Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.587 1499.8312 00:29:46.15M 2015-11-03T00:30:00.417Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.453 34.587 1499.8303 00:29:46.35M 2015-11-03T00:30:00.617Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.453 34.587 1499.8303 00:29:46.55M 2015-11-03T00:30:00.822Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.587 1499.8302 00:29:46.75M 2015-11-03T00:30:01.027Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.587 1499.8303 00:29:46.95M 2015-11-03T00:30:01.232Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.462 34.594 1499.8442 00:29:47.17M 2015-11-03T00:30:01.432Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.462 34.594 1499.8441 00:29:47.37M 2015-11-03T00:30:01.639Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.463 34.595 1499.8448 00:29:47.57M 2015-11-03T00:30:01.838Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.461 34.593 1499.8418 00:29:47.77M 2015-11-03T00:30:02.037Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.460 34.592 1499.8405 00:29:47.96M 2015-11-03T00:30:02.242Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.459 34.591 1499.8387 00:29:48.18M 2015-11-03T00:30:02.448Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.457 34.590 1499.8359 00:29:48.38M 2015-11-03T00:30:02.653Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.456 34.589 1499.8346 00:29:48.58M 2015-11-03T00:30:02.854Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.456 34.589 1499.8337 00:29:48.78M 2015-11-03T00:30:03.053Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.456 34.589 1499.8329 00:29:49.00M 2015-11-03T00:30:03.263Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.456 34.589 1499.8322 00:29:49.20M 2015-11-03T00:30:03.463Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.460 34.593 1499.8372 00:29:49.40M 2015-11-03T00:30:03.663Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8325 00:29:49.60M 2015-11-03T00:30:03.885Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.456 34.590 1499.8317 00:29:49.79M 2015-11-03T00:30:04.088Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.455 34.589 1499.8298 00:29:50.01M 2015-11-03T00:30:04.278Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.454 34.589 1499.8291 00:29:50.23M 2015-11-03T00:30:04.478Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.454 34.589 1499.8289 00:29:50.41M 2015-11-03T00:30:04.683Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.454 34.589 1499.8289 00:29:50.61M 2015-11-03T00:30:04.883Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.589 1499.8292 00:29:50.81M 2015-11-03T00:30:05.083Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.454 34.589 1499.8298 00:29:51.03M 2015-11-03T00:30:05.288Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.590 1499.8317 00:29:51.23M 2015-11-03T00:30:05.488Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8328 00:29:51.43M 2015-11-03T00:30:05.693Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.592 1499.8329 00:29:51.62M 2015-11-03T00:30:05.898Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.457 34.592 1499.8324 00:29:51.82M 2015-11-03T00:30:06.103Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.590 1499.8308 00:29:52.04M 2015-11-03T00:30:06.308Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.589 1499.8287 00:29:52.24M 2015-11-03T00:30:06.508Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.585 1499.8241 00:29:52.44M 2015-11-03T00:30:06.713Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.585 1499.8243 00:29:52.64M 2015-11-03T00:30:06.913Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8246 00:29:52.84M 2015-11-03T00:30:07.118Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.586 1499.8239 00:29:53.06M 2015-11-03T00:30:07.318Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.450 34.586 1499.8230 00:29:53.26M 2015-11-03T00:30:07.523Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.451 34.588 1499.8237 00:29:53.46M 2015-11-03T00:30:07.728Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.590 1499.8253 00:29:53.65M 2015-11-03T00:30:07.928Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.456 34.592 1499.8281 00:29:53.86M 2015-11-03T00:30:08.133Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.456 34.591 1499.8318 00:29:54.07M 2015-11-03T00:30:08.333Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.456 34.591 1499.8319 00:29:54.27M 2015-11-03T00:30:08.553Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.591 1499.8312 00:29:54.47M 2015-11-03T00:30:08.743Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.456 34.591 1499.8306 00:29:54.69M 2015-11-03T00:30:08.943Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.591 1499.8319 00:29:54.87M 2015-11-03T00:30:09.148Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.590 1499.8312 00:29:55.09M 2015-11-03T00:30:09.348Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.588 1499.8311 00:29:55.29M 2015-11-03T00:30:09.553Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.453 34.587 1499.8322 00:29:55.49M 2015-11-03T00:30:09.758Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.453 34.587 1499.8322 00:29:55.69M 2015-11-03T00:30:09.958Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8318 00:29:55.89M 2015-11-03T00:30:10.158Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8317 00:29:56.10M 2015-11-03T00:30:10.363Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8312 00:29:56.30M 2015-11-03T00:30:10.568Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.452 34.586 1499.8306 00:29:56.50M 2015-11-03T00:30:10.773Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.452 34.587 1499.8267 00:29:56.70M 2015-11-03T00:30:10.973Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.590 1499.8275 00:29:56.90M 2015-11-03T00:30:11.178Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.591 1499.8269 00:29:57.12M 2015-11-03T00:30:11.383Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.588 1499.8240 00:29:57.32M 2015-11-03T00:30:11.583Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.452 34.588 1499.8228 00:29:57.52M 2015-11-03T00:30:11.788Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.452 34.588 1499.8230 00:29:57.71M 2015-11-03T00:30:11.988Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8234 00:29:57.91M 2015-11-03T00:30:12.193Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.451 34.587 1499.8234 00:29:58.13M 2015-11-03T00:30:12.398Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.452 34.587 1499.8234 00:29:58.33M 2015-11-03T00:30:12.598Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.451 34.587 1499.8242 00:29:58.53M 2015-11-03T00:30:12.803Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.461 34.596 1499.8362 00:29:58.73M 2015-11-03T00:30:13.023Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.463 34.597 1499.8386 00:29:58.93M 2015-11-03T00:30:13.208Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.464 34.598 1499.8413 00:29:59.17M 2015-11-03T00:30:13.408Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.465 34.598 1499.8422 00:29:59.35M 2015-11-03T00:30:13.623Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.466 34.599 1499.8442 00:29:59.55M 2015-11-03T00:30:13.815Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.466 34.599 1499.8457 00:29:59.74M 2015-11-03T00:30:14.018Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.466 34.598 1499.8472 00:29:59.94M 2015-11-03T00:30:14.223Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.467 34.600 1499.8445 00:30:00.16M 2015-11-03T00:30:14.423Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.466 34.599 1499.8436 00:30:00.36M 2015-11-03T00:30:14.628Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.465 34.598 1499.8423 00:30:00.56M 2015-11-03T00:30:14.828Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.463 34.597 1499.8402 00:30:00.76M 2015-11-03T00:30:15.033Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.462 34.596 1499.8383 00:30:00.96M 2015-11-03T00:30:15.238Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.461 34.594 1499.8370 00:30:01.18M 2015-11-03T00:30:15.438Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.593 1499.8351 00:30:01.38M 2015-11-03T00:30:15.638Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.458 34.592 1499.8326 00:30:01.57M 2015-11-03T00:30:15.848Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.591 1499.8317 00:30:01.77M 2015-11-03T00:30:16.048Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.446 34.580 1499.8193 00:30:01.97M 2015-11-03T00:30:16.253Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.444 34.580 1499.8182 00:30:02.19M 2015-11-03T00:30:16.453Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.446 34.581 1499.8199 00:30:02.39M 2015-11-03T00:30:16.658Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.447 34.582 1499.8210 00:30:02.59M 2015-11-03T00:30:16.858Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.447 34.582 1499.8206 00:30:02.79M 2015-11-03T00:30:17.063Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.448 34.583 1499.8213 00:30:03.01M 2015-11-03T00:30:17.268Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.448 34.584 1499.8220 00:30:03.21M 2015-11-03T00:30:17.483Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.449 34.584 1499.8228 00:30:03.41M 2015-11-03T00:30:17.673Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.449 34.584 1499.8231 00:30:03.62M 2015-11-03T00:30:17.878Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.585 1499.8254 00:30:03.81M 2015-11-03T00:30:18.078Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.450 34.585 1499.8269 00:30:04.03M 2015-11-03T00:30:18.278Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.450 34.585 1499.8269 00:30:04.22M 2015-11-03T00:30:18.483Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.450 34.585 1499.8265 00:30:04.42M 2015-11-03T00:30:18.688Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.450 34.584 1499.8281 00:30:04.62M 2015-11-03T00:30:18.893Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.451 34.585 1499.8284 00:30:04.82M 2015-11-03T00:30:19.093Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.451 34.585 1499.8297 00:30:05.04M 2015-11-03T00:30:19.298Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.452 34.585 1499.8309 00:30:05.24M 2015-11-03T00:30:19.503Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.452 34.586 1499.8324 00:30:05.44M 2015-11-03T00:30:19.709Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.453 34.586 1499.8328 00:30:05.64M 2015-11-03T00:30:19.903Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.453 34.587 1499.8333 00:30:05.83M 2015-11-03T00:30:20.108Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.585 1499.8362 00:30:06.05M 2015-11-03T00:30:20.313Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.452 34.585 1499.8352 00:30:06.25M 2015-11-03T00:30:20.513Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8348 00:30:06.45M 2015-11-03T00:30:20.718Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.453 34.586 1499.8364 00:30:06.65M 2015-11-03T00:30:20.923Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.454 34.586 1499.8362 00:30:06.85M 2015-11-03T00:30:21.123Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.454 34.586 1499.8374 00:30:07.07M 2015-11-03T00:30:21.328Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.455 34.587 1499.8387 00:30:07.27M 2015-11-03T00:30:21.533Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.456 34.588 1499.8391 00:30:07.47M 2015-11-03T00:30:21.733Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.451 34.584 1499.8324 00:30:07.67M 2015-11-03T00:30:21.954Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.452 34.585 1499.8318 00:30:07.86M 2015-11-03T00:30:22.143Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.454 34.587 1499.8328 00:30:08.10M 2015-11-03T00:30:22.343Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.455 34.589 1499.8331 00:30:08.28M 2015-11-03T00:30:22.548Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.456 34.590 1499.8350 00:30:08.48M 2015-11-03T00:30:22.748Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.455 34.589 1499.8337 00:30:08.68M 2015-11-03T00:30:22.948Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.455 34.589 1499.8325 00:30:08.88M 2015-11-03T00:30:23.153Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8317 00:30:09.10M 2015-11-03T00:30:23.358Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.589 1499.8318 00:30:09.29M 2015-11-03T00:30:23.567Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8312 00:30:09.50M 2015-11-03T00:30:23.764Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.588 1499.8298 00:30:09.69M 2015-11-03T00:30:23.969Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.588 1499.8284 00:30:09.89M 2015-11-03T00:30:24.174Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.588 1499.8274 00:30:10.11M 2015-11-03T00:30:24.374Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.453 34.588 1499.8271 00:30:10.31M 2015-11-03T00:30:24.579Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.453 34.589 1499.8282 00:30:10.51M 2015-11-03T00:30:24.779Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8268 00:30:10.71M 2015-11-03T00:30:24.984Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.451 34.586 1499.8270 00:30:10.91M 2015-11-03T00:30:25.188Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.451 34.585 1499.8256 00:30:11.13M 2015-11-03T00:30:25.388Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.451 34.586 1499.8248 00:30:11.33M 2015-11-03T00:30:25.593Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.586 1499.8258 00:30:11.53M 2015-11-03T00:30:25.793Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.586 1499.8259 00:30:11.72M 2015-11-03T00:30:25.999Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.452 34.587 1499.8264 00:30:11.92M 2015-11-03T00:30:26.203Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.451 34.586 1499.8245 00:30:12.14M 2015-11-03T00:30:26.424Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.452 34.587 1499.8235 00:30:12.34M 2015-11-03T00:30:26.609Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.452 34.588 1499.8234 00:30:12.56M 2015-11-03T00:30:26.809Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.454 34.587 1499.8295 00:30:12.74M 2015-11-03T00:30:27.014Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.455 34.588 1499.8312 00:30:12.94M 2015-11-03T00:30:27.219Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.456 34.589 1499.8328 00:30:13.16M 2015-11-03T00:30:27.419Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.457 34.590 1499.8334 00:30:13.36M 2015-11-03T00:30:27.619Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.457 34.591 1499.8341 00:30:13.56M 2015-11-03T00:30:27.839Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.458 34.591 1499.8350 00:30:13.75M 2015-11-03T00:30:28.029Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.457 34.591 1499.8348 00:30:13.95M 2015-11-03T00:30:28.229Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.458 34.591 1499.8367 00:30:14.17M 2015-11-03T00:30:28.434Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.458 34.591 1499.8364 00:30:14.37M 2015-11-03T00:30:28.639Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.458 34.591 1499.8356 00:30:14.57M 2015-11-03T00:30:28.839Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.458 34.592 1499.8354 00:30:14.77M 2015-11-03T00:30:29.044Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.458 34.592 1499.8351 00:30:14.97M 2015-11-03T00:30:29.249Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.458 34.592 1499.8358 00:30:15.19M 2015-11-03T00:30:29.449Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.458 34.591 1499.8351 00:30:15.39M 2015-11-03T00:30:29.654Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.458 34.591 1499.8344 00:30:15.59M 2015-11-03T00:30:29.859Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.457 34.591 1499.8325 00:30:15.78M 2015-11-03T00:30:30.059Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.456 34.590 1499.8330 00:30:16.00M 2015-11-03T00:30:30.264Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.456 34.590 1499.8319 00:30:16.20M 2015-11-03T00:30:30.464Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.589 1499.8301 00:30:16.40M 2015-11-03T00:30:30.669Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8336 00:30:16.60M 2015-11-03T00:30:30.884Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.590 1499.8313 00:30:16.80M 2015-11-03T00:30:31.074Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.589 1499.8323 00:30:17.03M 2015-11-03T00:30:31.279Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.454 34.588 1499.8313 00:30:17.22M 2015-11-03T00:30:31.479Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8311 00:30:17.42M 2015-11-03T00:30:31.684Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.587 1499.8322 00:30:17.62M 2015-11-03T00:30:31.884Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.584 1499.8291 00:30:17.82M 2015-11-03T00:30:32.089Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.584 1499.8286 00:30:18.03M 2015-11-03T00:30:32.289Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.584 1499.8275 00:30:18.23M 2015-11-03T00:30:32.494Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.450 34.584 1499.8273 00:30:18.43M 2015-11-03T00:30:32.705Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.584 1499.8280 00:30:18.63M 2015-11-03T00:30:32.904Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.450 34.584 1499.8279 00:30:18.83M 2015-11-03T00:30:33.104Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.450 34.584 1499.8286 00:30:19.05M 2015-11-03T00:30:33.304Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.451 34.585 1499.8282 00:30:19.25M 2015-11-03T00:30:33.509Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.451 34.585 1499.8289 00:30:19.44M 2015-11-03T00:30:33.714Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8295 00:30:19.64M 2015-11-03T00:30:33.914Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.583 1499.8267 00:30:19.84M 2015-11-03T00:30:34.119Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.448 34.583 1499.8254 00:30:20.06M 2015-11-03T00:30:34.319Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.448 34.582 1499.8247 00:30:20.26M 2015-11-03T00:30:34.524Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8243 00:30:20.46M 2015-11-03T00:30:34.729Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.446 34.581 1499.8228 00:30:20.66M 2015-11-03T00:30:34.929Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.446 34.581 1499.8235 00:30:20.86M 2015-11-03T00:30:35.134Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.446 34.580 1499.8246 00:30:21.08M 2015-11-03T00:30:35.354Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.447 34.581 1499.8256 00:30:21.28M 2015-11-03T00:30:35.544Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.448 34.582 1499.8275 00:30:21.49M 2015-11-03T00:30:35.744Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.452 34.586 1499.8334 00:30:21.68M 2015-11-03T00:30:35.944Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8326 00:30:21.88M 2015-11-03T00:30:36.149Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.452 34.585 1499.8324 00:30:22.09M 2015-11-03T00:30:36.354Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.451 34.585 1499.8326 00:30:22.29M 2015-11-03T00:30:36.554Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8318 00:30:22.49M 2015-11-03T00:30:36.759Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.451 34.584 1499.8319 00:30:22.69M 2015-11-03T00:30:36.959Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.450 34.583 1499.8319 00:30:22.89M 2015-11-03T00:30:37.164Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.450 34.583 1499.8297 00:30:23.11M 2015-11-03T00:30:37.369Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.449 34.583 1499.8281 00:30:23.31M 2015-11-03T00:30:37.569Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.454 34.587 1499.8325 00:30:23.51M 2015-11-03T00:30:37.774Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.455 34.589 1499.8346 00:30:23.70M 2015-11-03T00:30:37.974Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.456 34.590 1499.8357 00:30:23.90M 2015-11-03T00:30:38.179Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.458 34.591 1499.8367 00:30:24.12M 2015-11-03T00:30:38.384Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.459 34.593 1499.8376 00:30:24.32M 2015-11-03T00:30:38.611Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.458 34.592 1499.8363 00:30:24.52M 2015-11-03T00:30:38.789Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.458 34.591 1499.8347 00:30:24.72M 2015-11-03T00:30:38.989Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.457 34.591 1499.8337 00:30:24.92M 2015-11-03T00:30:39.194Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.456 34.590 1499.8324 00:30:25.14M 2015-11-03T00:30:39.399Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.591 1499.8329 00:30:25.34M 2015-11-03T00:30:39.599Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.591 1499.8334 00:30:25.54M 2015-11-03T00:30:39.819Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.591 1499.8334 00:30:25.73M 2015-11-03T00:30:40.009Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.592 1499.8335 00:30:25.95M 2015-11-03T00:30:40.211Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.458 34.592 1499.8341 00:30:26.15M 2015-11-03T00:30:40.414Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.593 1499.8362 00:30:26.35M 2015-11-03T00:30:40.614Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.460 34.593 1499.8372 00:30:26.55M 2015-11-03T00:30:40.819Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.460 34.593 1499.8373 00:30:26.75M 2015-11-03T00:30:41.024Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.460 34.593 1499.8370 00:30:26.95M 2015-11-03T00:30:41.224Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.460 34.593 1499.8380 00:30:27.17M 2015-11-03T00:30:41.429Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.461 34.594 1499.8379 00:30:27.37M 2015-11-03T00:30:41.629Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.461 34.594 1499.8368 00:30:27.57M 2015-11-03T00:30:41.834Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.461 34.595 1499.8368 00:30:27.76M 2015-11-03T00:30:42.039Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.461 34.595 1499.8362 00:30:27.96M 2015-11-03T00:30:42.239Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.461 34.595 1499.8365 00:30:28.18M 2015-11-03T00:30:42.444Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.461 34.595 1499.8368 00:30:28.38M 2015-11-03T00:30:42.644Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.462 34.595 1499.8374 00:30:28.58M 2015-11-03T00:30:42.849Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.462 34.596 1499.8391 00:30:28.78M 2015-11-03T00:30:43.054Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.463 34.597 1499.8391 00:30:29.00M 2015-11-03T00:30:43.254Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.463 34.597 1499.8395 00:30:29.20M 2015-11-03T00:30:43.459Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.453 34.588 1499.8278 00:30:29.40M 2015-11-03T00:30:43.659Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.453 34.588 1499.8258 00:30:29.60M 2015-11-03T00:30:43.864Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.587 1499.8248 00:30:29.79M 2015-11-03T00:30:44.064Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.452 34.587 1499.8240 00:30:30.01M 2015-11-03T00:30:44.289Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.451 34.587 1499.8232 00:30:30.21M 2015-11-03T00:30:44.474Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.451 34.587 1499.8241 00:30:30.43M 2015-11-03T00:30:44.680Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.452 34.587 1499.8264 00:30:30.61M 2015-11-03T00:30:44.880Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.452 34.587 1499.8264 00:30:30.81M 2015-11-03T00:30:45.084Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8300 00:30:31.03M 2015-11-03T00:30:45.284Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.456 34.590 1499.8342 00:30:31.23M 2015-11-03T00:30:45.489Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.457 34.591 1499.8347 00:30:31.42M 2015-11-03T00:30:45.689Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.586 1499.8286 00:30:31.62M 2015-11-03T00:30:45.894Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8276 00:30:31.82M 2015-11-03T00:30:46.094Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.454 34.589 1499.8319 00:30:32.04M 2015-11-03T00:30:46.299Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.455 34.590 1499.8330 00:30:32.24M 2015-11-03T00:30:46.505Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.590 1499.8341 00:30:32.44M 2015-11-03T00:30:46.705Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.590 1499.8351 00:30:32.64M 2015-11-03T00:30:46.909Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.457 34.591 1499.8367 00:30:32.84M 2015-11-03T00:30:47.114Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.592 1499.8379 00:30:33.06M 2015-11-03T00:30:47.314Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.459 34.592 1499.8390 00:30:33.26M 2015-11-03T00:30:47.519Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.460 34.593 1499.8403 00:30:33.45M 2015-11-03T00:30:47.724Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.459 34.593 1499.8402 00:30:33.66M 2015-11-03T00:30:47.924Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.459 34.593 1499.8390 00:30:33.85M 2015-11-03T00:30:48.125Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.458 34.592 1499.8383 00:30:34.07M 2015-11-03T00:30:48.335Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.458 34.592 1499.8370 00:30:34.27M 2015-11-03T00:30:48.536Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.592 1499.8356 00:30:34.47M 2015-11-03T00:30:48.755Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.592 1499.8351 00:30:34.67M 2015-11-03T00:30:48.940Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.457 34.592 1499.8342 00:30:34.88M 2015-11-03T00:30:49.140Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.592 1499.8336 00:30:35.09M 2015-11-03T00:30:49.345Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8331 00:30:35.28M 2015-11-03T00:30:49.549Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8336 00:30:35.49M 2015-11-03T00:30:49.750Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.592 1499.8337 00:30:35.68M 2015-11-03T00:30:49.960Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8328 00:30:35.88M 2015-11-03T00:30:50.160Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.591 1499.8312 00:30:36.10M 2015-11-03T00:30:50.365Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.456 34.591 1499.8300 00:30:36.30M 2015-11-03T00:30:50.565Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.456 34.592 1499.8286 00:30:36.50M 2015-11-03T00:30:50.770Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.457 34.593 1499.8296 00:30:36.70M 2015-11-03T00:30:50.970Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.593 1499.8302 00:30:36.90M 2015-11-03T00:30:51.175Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.594 1499.8302 00:30:37.12M 2015-11-03T00:30:51.381Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.459 34.595 1499.8313 00:30:37.31M 2015-11-03T00:30:51.580Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.460 34.596 1499.8325 00:30:37.51M 2015-11-03T00:30:51.785Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.596 1499.8335 00:30:37.71M 2015-11-03T00:30:51.985Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.597 1499.8347 00:30:37.91M 2015-11-03T00:30:52.190Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.462 34.598 1499.8351 00:30:38.13M 2015-11-03T00:30:52.395Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.599 1499.8358 00:30:38.33M 2015-11-03T00:30:52.595Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.598 1499.8357 00:30:38.53M 2015-11-03T00:30:52.795Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.599 1499.8356 00:30:38.73M 2015-11-03T00:30:53.000Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.464 34.599 1499.8359 00:30:38.93M 2015-11-03T00:30:53.220Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.464 34.599 1499.8362 00:30:39.15M 2015-11-03T00:30:53.405Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.599 1499.8361 00:30:39.36M 2015-11-03T00:30:53.610Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.463 34.598 1499.8362 00:30:39.54M 2015-11-03T00:30:53.815Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.598 1499.8359 00:30:39.74M 2015-11-03T00:30:54.015Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.462 34.596 1499.8356 00:30:39.94M 2015-11-03T00:30:54.220Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.461 34.596 1499.8352 00:30:40.16M 2015-11-03T00:30:54.425Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.460 34.595 1499.8340 00:30:40.36M 2015-11-03T00:30:54.625Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.460 34.592 1499.8391 00:30:40.56M 2015-11-03T00:30:54.825Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.458 34.591 1499.8381 00:30:40.76M 2015-11-03T00:30:55.030Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.457 34.590 1499.8372 00:30:40.95M 2015-11-03T00:30:55.235Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.457 34.590 1499.8365 00:30:41.17M 2015-11-03T00:30:55.440Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.457 34.589 1499.8361 00:30:41.37M 2015-11-03T00:30:55.640Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8303 00:30:41.58M 2015-11-03T00:30:55.845Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8298 00:30:41.77M 2015-11-03T00:30:56.045Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.583 1499.8300 00:30:41.97M 2015-11-03T00:30:56.255Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.450 34.584 1499.8296 00:30:42.19M 2015-11-03T00:30:56.450Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.450 34.584 1499.8290 00:30:42.39M 2015-11-03T00:30:56.655Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.450 34.584 1499.8282 00:30:42.59M 2015-11-03T00:30:56.881Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.449 34.583 1499.8275 00:30:42.79M 2015-11-03T00:30:57.060Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.583 1499.8268 00:30:43.01M 2015-11-03T00:30:57.265Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.449 34.584 1499.8265 00:30:43.21M 2015-11-03T00:30:57.470Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.450 34.584 1499.8265 00:30:43.40M 2015-11-03T00:30:57.685Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.450 34.585 1499.8265 00:30:43.60M 2015-11-03T00:30:57.875Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.451 34.585 1499.8270 00:30:43.82M 2015-11-03T00:30:58.075Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.451 34.586 1499.8275 00:30:44.02M 2015-11-03T00:30:58.280Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.452 34.587 1499.8282 00:30:44.22M 2015-11-03T00:30:58.485Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.588 1499.8289 00:30:44.42M 2015-11-03T00:30:58.685Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.454 34.589 1499.8292 00:30:44.62M 2015-11-03T00:30:58.890Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.589 1499.8302 00:30:44.82M 2015-11-03T00:30:59.095Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8308 00:30:45.04M 2015-11-03T00:30:59.295Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8318 00:30:45.24M 2015-11-03T00:30:59.500Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.454 34.588 1499.8319 00:30:45.44M 2015-11-03T00:30:59.700Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.453 34.587 1499.8314 00:30:45.63M 2015-11-03T00:30:59.920Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.453 34.587 1499.8320 00:30:45.83M