2015-11-03T00:29:00.115Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.455 34.590 1499.8295 00:28:46.06M 2015-11-03T00:29:00.320Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.454 34.589 1499.8284 00:28:46.25M 2015-11-03T00:29:00.525Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.453 34.588 1499.8275 00:28:46.45M 2015-11-03T00:29:00.725Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.453 34.587 1499.8263 00:28:46.65M 2015-11-03T00:29:00.925Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.451 34.586 1499.8251 00:28:46.85M 2015-11-03T00:29:01.130Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.451 34.586 1499.8248 00:28:47.07M 2015-11-03T00:29:01.335Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.590 1499.8304 00:28:47.27M 2015-11-03T00:29:01.555Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.457 34.591 1499.8326 00:28:47.47M 2015-11-03T00:29:01.740Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.589 1499.8309 00:28:47.69M 2015-11-03T00:29:01.940Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.588 1499.8313 00:28:47.87M 2015-11-03T00:29:02.145Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.588 1499.8307 00:28:48.08M 2015-11-03T00:29:02.350Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.587 1499.8297 00:28:48.28M 2015-11-03T00:29:02.550Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.453 34.587 1499.8296 00:28:48.48M 2015-11-03T00:29:02.755Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.452 34.587 1499.8298 00:28:48.68M 2015-11-03T00:29:02.960Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.452 34.587 1499.8293 00:28:48.88M 2015-11-03T00:29:03.165Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8282 00:28:49.10M 2015-11-03T00:29:03.365Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.446 34.581 1499.8212 00:28:49.30M 2015-11-03T00:29:03.570Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.446 34.582 1499.8224 00:28:49.50M 2015-11-03T00:29:03.770Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.447 34.583 1499.8223 00:28:49.70M 2015-11-03T00:29:03.975Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.459 34.594 1499.8357 00:28:49.90M 2015-11-03T00:29:04.175Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.460 34.595 1499.8369 00:28:50.12M 2015-11-03T00:29:04.375Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.461 34.596 1499.8367 00:28:50.31M 2015-11-03T00:29:04.580Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.592 1499.8313 00:28:50.51M 2015-11-03T00:29:04.785Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.455 34.591 1499.8293 00:28:50.71M 2015-11-03T00:29:04.990Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8263 00:28:50.91M 2015-11-03T00:29:05.190Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.450 34.586 1499.8219 00:28:51.13M 2015-11-03T00:29:05.395Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.450 34.586 1499.8225 00:28:51.33M 2015-11-03T00:29:05.605Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.593 1499.8314 00:28:51.53M 2015-11-03T00:29:05.800Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.594 1499.8315 00:28:51.73M 2015-11-03T00:29:06.025Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.454 34.590 1499.8265 00:28:51.92M 2015-11-03T00:29:06.205Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.452 34.588 1499.8250 00:28:52.16M 2015-11-03T00:29:06.410Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.452 34.587 1499.8243 00:28:52.34M 2015-11-03T00:29:06.610Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.453 34.588 1499.8264 00:28:52.54M 2015-11-03T00:29:06.815Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.454 34.589 1499.8281 00:28:52.74M 2015-11-03T00:29:07.020Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.455 34.590 1499.8287 00:28:52.94M 2015-11-03T00:29:07.220Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.455 34.590 1499.8286 00:28:53.16M 2015-11-03T00:29:07.425Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.591 1499.8284 00:28:53.36M 2015-11-03T00:29:07.630Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.455 34.591 1499.8286 00:28:53.56M 2015-11-03T00:29:07.830Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.456 34.591 1499.8290 00:28:53.76M 2015-11-03T00:29:08.035Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.590 1499.8293 00:28:53.96M 2015-11-03T00:29:08.235Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.590 1499.8300 00:28:54.18M 2015-11-03T00:29:08.440Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.590 1499.8300 00:28:54.37M 2015-11-03T00:29:08.645Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.590 1499.8298 00:28:54.57M 2015-11-03T00:29:08.845Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.455 34.590 1499.8287 00:28:54.77M 2015-11-03T00:29:09.050Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.455 34.590 1499.8291 00:28:54.97M 2015-11-03T00:29:09.250Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.455 34.590 1499.8279 00:28:55.19M 2015-11-03T00:29:09.457Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.589 1499.8259 00:28:55.39M 2015-11-03T00:29:09.660Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.453 34.589 1499.8263 00:28:55.59M 2015-11-03T00:29:09.860Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.449 34.584 1499.8202 00:28:55.79M 2015-11-03T00:29:10.065Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.448 34.584 1499.8204 00:28:56.00M 2015-11-03T00:29:10.270Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.587 1499.8252 00:28:56.21M 2015-11-03T00:29:10.485Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.452 34.588 1499.8265 00:28:56.40M 2015-11-03T00:29:10.675Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8289 00:28:56.62M 2015-11-03T00:29:10.875Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8301 00:28:56.80M 2015-11-03T00:29:11.080Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.592 1499.8302 00:28:57.02M 2015-11-03T00:29:11.280Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.593 1499.8323 00:28:57.22M 2015-11-03T00:29:11.485Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.459 34.594 1499.8334 00:28:57.42M 2015-11-03T00:29:11.690Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.459 34.595 1499.8336 00:28:57.62M 2015-11-03T00:29:11.890Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.459 34.595 1499.8337 00:28:57.82M 2015-11-03T00:29:12.095Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.459 34.595 1499.8337 00:28:58.04M 2015-11-03T00:29:12.300Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.454 34.590 1499.8284 00:28:58.23M 2015-11-03T00:29:12.500Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8303 00:28:58.43M 2015-11-03T00:29:12.706Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8311 00:28:58.63M 2015-11-03T00:29:12.906Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8314 00:28:58.83M 2015-11-03T00:29:13.110Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.461 34.596 1499.8372 00:28:59.05M 2015-11-03T00:29:13.310Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.455 34.591 1499.8312 00:28:59.25M 2015-11-03T00:29:13.515Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.455 34.590 1499.8301 00:28:59.45M 2015-11-03T00:29:13.720Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.455 34.590 1499.8298 00:28:59.64M 2015-11-03T00:29:13.925Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.455 34.591 1499.8300 00:28:59.85M 2015-11-03T00:29:14.125Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.455 34.591 1499.8297 00:29:00.07M 2015-11-03T00:29:14.325Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.591 1499.8293 00:29:00.26M 2015-11-03T00:29:14.530Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.459 34.595 1499.8330 00:29:00.46M 2015-11-03T00:29:14.736Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.460 34.596 1499.8341 00:29:00.66M 2015-11-03T00:29:14.951Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.461 34.596 1499.8356 00:29:00.86M 2015-11-03T00:29:15.140Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.597 1499.8365 00:29:01.09M 2015-11-03T00:29:15.346Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8265 00:29:01.28M 2015-11-03T00:29:15.546Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8258 00:29:01.48M 2015-11-03T00:29:15.750Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.452 34.588 1499.8264 00:29:01.68M 2015-11-03T00:29:15.951Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.588 1499.8268 00:29:01.88M 2015-11-03T00:29:16.156Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.453 34.589 1499.8279 00:29:02.10M 2015-11-03T00:29:16.361Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.464 34.599 1499.8398 00:29:02.30M 2015-11-03T00:29:16.561Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.465 34.600 1499.8400 00:29:02.49M 2015-11-03T00:29:16.771Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.464 34.599 1499.8389 00:29:02.69M 2015-11-03T00:29:16.971Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.598 1499.8374 00:29:02.89M 2015-11-03T00:29:17.171Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.462 34.596 1499.8353 00:29:03.11M 2015-11-03T00:29:17.371Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.595 1499.8334 00:29:03.31M 2015-11-03T00:29:17.576Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.459 34.593 1499.8324 00:29:03.51M 2015-11-03T00:29:17.781Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.457 34.592 1499.8308 00:29:03.71M 2015-11-03T00:29:17.981Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.455 34.590 1499.8286 00:29:03.91M 2015-11-03T00:29:18.186Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.454 34.589 1499.8275 00:29:04.13M 2015-11-03T00:29:18.391Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.451 34.586 1499.8245 00:29:04.32M 2015-11-03T00:29:18.591Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.586 1499.8248 00:29:04.52M 2015-11-03T00:29:18.791Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.452 34.587 1499.8256 00:29:04.72M 2015-11-03T00:29:18.996Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.452 34.587 1499.8256 00:29:04.92M 2015-11-03T00:29:19.201Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.451 34.586 1499.8254 00:29:05.14M 2015-11-03T00:29:19.416Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.451 34.586 1499.8259 00:29:05.34M 2015-11-03T00:29:19.606Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.452 34.586 1499.8282 00:29:05.55M 2015-11-03T00:29:19.806Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.453 34.587 1499.8293 00:29:05.73M 2015-11-03T00:29:20.011Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.448 34.582 1499.8240 00:29:05.93M 2015-11-03T00:29:20.216Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8231 00:29:06.15M 2015-11-03T00:29:20.421Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8231 00:29:06.35M 2015-11-03T00:29:20.626Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8230 00:29:06.55M 2015-11-03T00:29:20.826Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.579 1499.8228 00:29:06.75M 2015-11-03T00:29:21.026Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8242 00:29:06.95M 2015-11-03T00:29:21.231Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8246 00:29:07.17M 2015-11-03T00:29:21.436Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.447 34.580 1499.8246 00:29:07.37M 2015-11-03T00:29:21.636Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.451 34.584 1499.8306 00:29:07.57M 2015-11-03T00:29:21.841Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.452 34.585 1499.8309 00:29:07.77M 2015-11-03T00:29:22.046Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.453 34.586 1499.8317 00:29:07.96M 2015-11-03T00:29:22.246Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.454 34.587 1499.8337 00:29:08.19M 2015-11-03T00:29:22.451Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.588 1499.8350 00:29:08.38M 2015-11-03T00:29:22.651Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.458 34.592 1499.8381 00:29:08.58M 2015-11-03T00:29:22.857Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.459 34.592 1499.8390 00:29:08.78M 2015-11-03T00:29:23.061Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.456 34.589 1499.8358 00:29:09.00M 2015-11-03T00:29:23.261Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.459 34.592 1499.8395 00:29:09.20M 2015-11-03T00:29:23.461Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.460 34.593 1499.8405 00:29:09.40M 2015-11-03T00:29:23.666Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.460 34.594 1499.8408 00:29:09.59M 2015-11-03T00:29:23.886Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.461 34.595 1499.8414 00:29:09.80M 2015-11-03T00:29:24.071Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.455 34.588 1499.8340 00:29:10.03M 2015-11-03T00:29:24.276Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.454 34.587 1499.8336 00:29:10.21M 2015-11-03T00:29:24.481Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.452 34.586 1499.8315 00:29:10.41M 2015-11-03T00:29:24.681Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.451 34.585 1499.8304 00:29:10.61M 2015-11-03T00:29:24.886Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.450 34.584 1499.8284 00:29:10.81M 2015-11-03T00:29:25.091Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8271 00:29:11.03M 2015-11-03T00:29:25.291Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.583 1499.8271 00:29:11.23M 2015-11-03T00:29:25.496Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.583 1499.8264 00:29:11.43M 2015-11-03T00:29:25.701Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.449 34.583 1499.8267 00:29:11.63M 2015-11-03T00:29:25.909Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8264 00:29:11.83M 2015-11-03T00:29:26.106Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.449 34.581 1499.8319 00:29:12.05M 2015-11-03T00:29:26.306Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.456 34.587 1499.8397 00:29:12.25M 2015-11-03T00:29:26.511Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.456 34.588 1499.8405 00:29:12.44M 2015-11-03T00:29:26.711Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.457 34.589 1499.8411 00:29:12.64M 2015-11-03T00:29:26.916Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.458 34.589 1499.8420 00:29:12.84M 2015-11-03T00:29:27.131Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.458 34.589 1499.8427 00:29:13.06M 2015-11-03T00:29:27.321Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.459 34.590 1499.8433 00:29:13.26M 2015-11-03T00:29:27.526Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.459 34.590 1499.8442 00:29:13.46M 2015-11-03T00:29:27.731Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.461 34.592 1499.8448 00:29:13.66M 2015-11-03T00:29:27.926Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.461 34.593 1499.8438 00:29:13.86M 2015-11-03T00:29:28.131Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.461 34.593 1499.8430 00:29:14.07M 2015-11-03T00:29:28.351Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.461 34.593 1499.8413 00:29:14.27M 2015-11-03T00:29:28.536Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.464 34.596 1499.8434 00:29:14.49M 2015-11-03T00:29:28.741Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.464 34.597 1499.8431 00:29:14.67M 2015-11-03T00:29:28.946Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.465 34.598 1499.8434 00:29:14.87M 2015-11-03T00:29:29.146Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.461 34.595 1499.8383 00:29:15.09M 2015-11-03T00:29:29.351Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.461 34.594 1499.8374 00:29:15.29M 2015-11-03T00:29:29.551Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.460 34.594 1499.8376 00:29:15.49M 2015-11-03T00:29:29.761Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.460 34.593 1499.8375 00:29:15.68M 2015-11-03T00:29:29.961Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.593 1499.8367 00:29:15.89M 2015-11-03T00:29:30.161Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.593 1499.8357 00:29:16.10M 2015-11-03T00:29:30.366Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.592 1499.8357 00:29:16.30M 2015-11-03T00:29:30.571Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.458 34.592 1499.8348 00:29:16.50M 2015-11-03T00:29:30.776Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.458 34.592 1499.8348 00:29:16.70M 2015-11-03T00:29:30.976Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.459 34.593 1499.8357 00:29:16.90M 2015-11-03T00:29:31.177Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.458 34.593 1499.8353 00:29:17.12M 2015-11-03T00:29:31.381Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.458 34.591 1499.8353 00:29:17.32M 2015-11-03T00:29:31.586Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.457 34.591 1499.8348 00:29:17.52M 2015-11-03T00:29:31.786Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.458 34.592 1499.8352 00:29:17.72M 2015-11-03T00:29:31.991Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.458 34.592 1499.8353 00:29:17.91M 2015-11-03T00:29:32.196Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.458 34.593 1499.8358 00:29:18.14M 2015-11-03T00:29:32.396Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.586 1499.8274 00:29:18.33M 2015-11-03T00:29:32.601Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.450 34.585 1499.8251 00:29:18.53M 2015-11-03T00:29:32.822Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.449 34.585 1499.8237 00:29:18.73M 2015-11-03T00:29:33.006Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.585 1499.8236 00:29:18.95M 2015-11-03T00:29:33.211Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.449 34.584 1499.8235 00:29:19.15M 2015-11-03T00:29:33.411Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.448 34.583 1499.8226 00:29:19.35M 2015-11-03T00:29:33.616Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.447 34.582 1499.8221 00:29:19.55M 2015-11-03T00:29:33.817Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.446 34.580 1499.8217 00:29:19.75M 2015-11-03T00:29:34.021Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.445 34.580 1499.8214 00:29:19.94M 2015-11-03T00:29:34.226Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.445 34.580 1499.8219 00:29:20.16M 2015-11-03T00:29:34.426Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8303 00:29:20.36M 2015-11-03T00:29:34.631Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8296 00:29:20.56M 2015-11-03T00:29:34.831Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.585 1499.8282 00:29:20.76M 2015-11-03T00:29:35.036Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.450 34.584 1499.8257 00:29:20.96M 2015-11-03T00:29:35.241Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.451 34.586 1499.8268 00:29:21.18M 2015-11-03T00:29:35.441Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.588 1499.8314 00:29:21.38M 2015-11-03T00:29:35.646Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8307 00:29:21.58M 2015-11-03T00:29:35.851Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.454 34.588 1499.8300 00:29:21.78M 2015-11-03T00:29:36.051Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.454 34.588 1499.8300 00:29:22.00M 2015-11-03T00:29:36.257Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.454 34.588 1499.8300 00:29:22.19M 2015-11-03T00:29:36.457Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.454 34.588 1499.8301 00:29:22.39M 2015-11-03T00:29:36.661Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.454 34.589 1499.8301 00:29:22.59M 2015-11-03T00:29:36.866Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.451 34.585 1499.8259 00:29:22.79M 2015-11-03T00:29:37.066Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.451 34.586 1499.8258 00:29:23.01M 2015-11-03T00:29:37.287Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.451 34.586 1499.8257 00:29:23.21M 2015-11-03T00:29:37.477Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.451 34.586 1499.8257 00:29:23.42M 2015-11-03T00:29:37.677Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.586 1499.8254 00:29:23.61M 2015-11-03T00:29:37.882Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.451 34.586 1499.8256 00:29:23.81M 2015-11-03T00:29:38.082Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.452 34.587 1499.8262 00:29:24.03M 2015-11-03T00:29:38.282Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.454 34.589 1499.8281 00:29:24.22M 2015-11-03T00:29:38.486Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.455 34.589 1499.8292 00:29:24.42M 2015-11-03T00:29:38.691Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.590 1499.8314 00:29:24.62M 2015-11-03T00:29:38.892Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8320 00:29:24.82M 2015-11-03T00:29:39.097Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.457 34.591 1499.8326 00:29:25.04M 2015-11-03T00:29:39.302Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.457 34.591 1499.8325 00:29:25.24M 2015-11-03T00:29:39.502Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.591 1499.8329 00:29:25.44M 2015-11-03T00:29:39.707Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.456 34.590 1499.8323 00:29:25.63M 2015-11-03T00:29:39.912Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.590 1499.8329 00:29:25.83M 2015-11-03T00:29:40.112Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8325 00:29:26.06M 2015-11-03T00:29:40.317Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.591 1499.8336 00:29:26.25M 2015-11-03T00:29:40.522Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.458 34.592 1499.8352 00:29:26.45M 2015-11-03T00:29:40.727Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.459 34.593 1499.8369 00:29:26.65M 2015-11-03T00:29:40.927Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.458 34.592 1499.8358 00:29:26.85M 2015-11-03T00:29:41.127Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.458 34.592 1499.8358 00:29:27.07M 2015-11-03T00:29:41.339Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.459 34.593 1499.8374 00:29:27.27M 2015-11-03T00:29:41.532Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.455 34.589 1499.8329 00:29:27.47M 2015-11-03T00:29:41.757Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8325 00:29:27.66M 2015-11-03T00:29:41.942Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8326 00:29:27.88M 2015-11-03T00:29:42.142Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.455 34.589 1499.8333 00:29:28.08M 2015-11-03T00:29:42.347Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.455 34.589 1499.8346 00:29:28.28M 2015-11-03T00:29:42.552Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.452 34.586 1499.8306 00:29:28.48M 2015-11-03T00:29:42.752Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.452 34.586 1499.8312 00:29:28.68M 2015-11-03T00:29:42.957Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.452 34.586 1499.8317 00:29:28.88M 2015-11-03T00:29:43.162Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.581 1499.8246 00:29:29.10M 2015-11-03T00:29:43.362Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.447 34.581 1499.8243 00:29:29.30M 2015-11-03T00:29:43.567Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.447 34.581 1499.8245 00:29:29.50M 2015-11-03T00:29:43.767Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.447 34.581 1499.8240 00:29:29.70M 2015-11-03T00:29:43.967Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.447 34.581 1499.8243 00:29:29.90M 2015-11-03T00:29:44.177Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.447 34.581 1499.8242 00:29:30.11M 2015-11-03T00:29:44.377Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8241 00:29:30.31M 2015-11-03T00:29:44.595Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8229 00:29:30.51M 2015-11-03T00:29:44.782Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8237 00:29:30.71M 2015-11-03T00:29:44.987Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.582 1499.8230 00:29:30.91M 2015-11-03T00:29:45.187Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.448 34.582 1499.8228 00:29:31.13M 2015-11-03T00:29:45.392Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.449 34.584 1499.8235 00:29:31.33M 2015-11-03T00:29:45.592Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.450 34.585 1499.8248 00:29:31.53M 2015-11-03T00:29:45.797Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.451 34.586 1499.8258 00:29:31.73M 2015-11-03T00:29:46.002Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.453 34.587 1499.8264 00:29:31.92M 2015-11-03T00:29:46.217Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.466 34.600 1499.8420 00:29:32.14M 2015-11-03T00:29:46.407Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.465 34.599 1499.8409 00:29:32.36M 2015-11-03T00:29:46.612Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.464 34.598 1499.8396 00:29:32.54M 2015-11-03T00:29:46.812Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.596 1499.8372 00:29:32.74M 2015-11-03T00:29:47.017Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.461 34.595 1499.8357 00:29:32.94M 2015-11-03T00:29:47.217Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.460 34.594 1499.8345 00:29:33.16M 2015-11-03T00:29:47.422Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.593 1499.8331 00:29:33.36M 2015-11-03T00:29:47.627Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.457 34.591 1499.8329 00:29:33.56M 2015-11-03T00:29:47.827Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.589 1499.8324 00:29:33.76M 2015-11-03T00:29:48.027Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8325 00:29:33.95M 2015-11-03T00:29:48.232Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8330 00:29:34.17M 2015-11-03T00:29:48.437Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.456 34.590 1499.8333 00:29:34.37M 2015-11-03T00:29:48.637Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.457 34.590 1499.8339 00:29:34.57M 2015-11-03T00:29:48.847Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.457 34.590 1499.8339 00:29:34.77M 2015-11-03T00:29:49.047Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.463 34.596 1499.8418 00:29:34.97M 2015-11-03T00:29:49.252Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.464 34.597 1499.8434 00:29:35.19M 2015-11-03T00:29:49.452Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.465 34.598 1499.8456 00:29:35.39M 2015-11-03T00:29:49.652Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.465 34.598 1499.8459 00:29:35.59M 2015-11-03T00:29:49.858Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.464 34.597 1499.8463 00:29:35.78M 2015-11-03T00:29:50.062Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.464 34.597 1499.8468 00:29:36.00M 2015-11-03T00:29:50.262Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.458 34.591 1499.8401 00:29:36.20M 2015-11-03T00:29:50.467Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.457 34.590 1499.8395 00:29:36.40M 2015-11-03T00:29:50.687Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.457 34.590 1499.8380 00:29:36.60M 2015-11-03T00:29:50.872Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.456 34.589 1499.8375 00:29:36.82M 2015-11-03T00:29:51.077Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.456 34.588 1499.8379 00:29:37.02M 2015-11-03T00:29:51.277Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.455 34.588 1499.8374 00:29:37.22M 2015-11-03T00:29:51.482Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.455 34.587 1499.8372 00:29:37.41M 2015-11-03T00:29:51.687Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.454 34.586 1499.8356 00:29:37.62M 2015-11-03T00:29:51.887Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.453 34.585 1499.8341 00:29:37.82M 2015-11-03T00:29:52.092Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8334 00:29:38.03M 2015-11-03T00:29:52.292Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8334 00:29:38.23M 2015-11-03T00:29:52.497Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.452 34.585 1499.8328 00:29:38.43M 2015-11-03T00:29:52.702Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.452 34.585 1499.8330 00:29:38.63M 2015-11-03T00:29:52.902Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8260 00:29:38.83M 2015-11-03T00:29:53.107Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.446 34.580 1499.8245 00:29:39.05M 2015-11-03T00:29:53.312Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.584 1499.8280 00:29:39.25M 2015-11-03T00:29:53.512Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.451 34.585 1499.8285 00:29:39.45M 2015-11-03T00:29:53.717Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.451 34.585 1499.8284 00:29:39.65M 2015-11-03T00:29:53.917Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.452 34.586 1499.8287 00:29:39.84M 2015-11-03T00:29:54.122Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.452 34.587 1499.8282 00:29:40.07M 2015-11-03T00:29:54.322Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.453 34.588 1499.8289 00:29:40.26M 2015-11-03T00:29:54.533Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.455 34.589 1499.8304 00:29:40.46M 2015-11-03T00:29:54.733Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.453 34.588 1499.8286 00:29:40.66M 2015-11-03T00:29:54.932Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8284 00:29:40.86M 2015-11-03T00:29:55.152Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.452 34.586 1499.8278 00:29:41.08M 2015-11-03T00:29:55.342Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.452 34.586 1499.8269 00:29:41.29M 2015-11-03T00:29:55.542Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.451 34.586 1499.8263 00:29:41.48M 2015-11-03T00:29:55.747Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.451 34.585 1499.8263 00:29:41.67M 2015-11-03T00:29:55.947Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.591 1499.8329 00:29:41.88M 2015-11-03T00:29:56.171Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.458 34.592 1499.8351 00:29:42.09M 2015-11-03T00:29:56.357Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.460 34.593 1499.8378 00:29:42.29M 2015-11-03T00:29:56.557Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.461 34.595 1499.8401 00:29:42.49M 2015-11-03T00:29:56.762Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.463 34.596 1499.8422 00:29:42.69M 2015-11-03T00:29:56.962Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.462 34.595 1499.8419 00:29:42.89M 2015-11-03T00:29:57.162Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.461 34.594 1499.8422 00:29:43.11M 2015-11-03T00:29:57.373Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.461 34.593 1499.8424 00:29:43.30M 2015-11-03T00:29:57.573Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.461 34.594 1499.8407 00:29:43.51M 2015-11-03T00:29:57.778Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.460 34.593 1499.8394 00:29:43.70M 2015-11-03T00:29:57.982Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8370 00:29:43.90M 2015-11-03T00:29:58.182Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.456 34.590 1499.8351 00:29:44.12M 2015-11-03T00:29:58.387Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8369 00:29:44.32M 2015-11-03T00:29:58.587Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.589 1499.8326 00:29:44.52M 2015-11-03T00:29:58.792Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.589 1499.8313 00:29:44.72M 2015-11-03T00:29:58.992Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.589 1499.8295 00:29:44.92M 2015-11-03T00:29:59.197Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8296 00:29:45.14M 2015-11-03T00:29:59.402Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8285 00:29:45.34M 2015-11-03T00:29:59.623Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8270 00:29:45.54M 2015-11-03T00:29:59.808Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.586 1499.8250 00:29:45.75M