2015-11-03T00:28:00.022Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.591 1499.8276 00:27:45.94M 2015-11-03T00:28:00.217Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8306 00:27:46.16M 2015-11-03T00:28:00.422Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.458 34.594 1499.8308 00:27:46.35M 2015-11-03T00:28:00.627Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.458 34.595 1499.8311 00:27:46.55M 2015-11-03T00:28:00.832Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.458 34.594 1499.8309 00:27:46.75M 2015-11-03T00:28:01.032Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.594 1499.8322 00:27:46.95M 2015-11-03T00:28:01.237Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.594 1499.8319 00:27:47.17M 2015-11-03T00:28:01.437Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.594 1499.8317 00:27:47.37M 2015-11-03T00:28:01.642Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.594 1499.8318 00:27:47.57M 2015-11-03T00:28:01.847Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.593 1499.8323 00:27:47.77M 2015-11-03T00:28:02.047Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.593 1499.8320 00:27:47.97M 2015-11-03T00:28:02.252Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.592 1499.8322 00:27:48.18M 2015-11-03T00:28:02.452Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.591 1499.8314 00:27:48.39M 2015-11-03T00:28:02.658Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.456 34.591 1499.8311 00:27:48.58M 2015-11-03T00:28:02.862Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.455 34.591 1499.8303 00:27:48.78M 2015-11-03T00:28:03.067Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.590 1499.8296 00:27:49.00M 2015-11-03T00:28:03.267Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.590 1499.8291 00:27:49.20M 2015-11-03T00:28:03.488Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.454 34.590 1499.8298 00:27:49.40M 2015-11-03T00:28:03.673Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8303 00:27:49.62M 2015-11-03T00:28:03.877Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.588 1499.8311 00:27:49.80M 2015-11-03T00:28:04.077Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.589 1499.8309 00:27:50.02M 2015-11-03T00:28:04.291Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8307 00:27:50.22M 2015-11-03T00:28:04.488Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.589 1499.8307 00:27:50.42M 2015-11-03T00:28:04.687Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.590 1499.8300 00:27:50.62M 2015-11-03T00:28:04.888Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.590 1499.8289 00:27:50.81M 2015-11-03T00:28:05.092Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.590 1499.8287 00:27:51.03M 2015-11-03T00:28:05.297Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.591 1499.8287 00:27:51.23M 2015-11-03T00:28:05.502Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.456 34.592 1499.8297 00:27:51.43M 2015-11-03T00:28:05.702Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.457 34.592 1499.8308 00:27:51.63M 2015-11-03T00:28:05.908Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.457 34.592 1499.8304 00:27:51.83M 2015-11-03T00:28:06.113Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8291 00:27:52.05M 2015-11-03T00:28:06.313Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.591 1499.8282 00:27:52.25M 2015-11-03T00:28:06.518Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.591 1499.8270 00:27:52.45M 2015-11-03T00:28:06.718Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.449 34.586 1499.8193 00:27:52.64M 2015-11-03T00:28:06.918Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.448 34.586 1499.8177 00:27:52.84M 2015-11-03T00:28:07.123Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.448 34.586 1499.8171 00:27:53.06M 2015-11-03T00:28:07.328Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.448 34.585 1499.8159 00:27:53.26M 2015-11-03T00:28:07.528Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.447 34.585 1499.8158 00:27:53.46M 2015-11-03T00:28:07.738Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.447 34.584 1499.8160 00:27:53.66M 2015-11-03T00:28:07.958Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.447 34.583 1499.8169 00:27:53.86M 2015-11-03T00:28:08.138Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.457 34.593 1499.8284 00:27:54.10M 2015-11-03T00:28:08.343Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8300 00:27:54.28M 2015-11-03T00:28:08.543Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8300 00:27:54.48M 2015-11-03T00:28:08.748Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8309 00:27:54.67M 2015-11-03T00:28:08.953Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.462 34.598 1499.8333 00:27:54.87M 2015-11-03T00:28:09.158Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.597 1499.8336 00:27:55.09M 2015-11-03T00:28:09.373Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.462 34.598 1499.8344 00:27:55.29M 2015-11-03T00:28:09.563Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.462 34.597 1499.8341 00:27:55.49M 2015-11-03T00:28:09.768Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.461 34.597 1499.8341 00:27:55.69M 2015-11-03T00:28:09.968Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.597 1499.8339 00:27:55.89M 2015-11-03T00:28:10.168Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.596 1499.8342 00:27:56.11M 2015-11-03T00:28:10.373Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.595 1499.8339 00:27:56.31M 2015-11-03T00:28:10.578Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.459 34.594 1499.8326 00:27:56.51M 2015-11-03T00:28:10.778Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.459 34.594 1499.8334 00:27:56.71M 2015-11-03T00:28:10.983Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.459 34.593 1499.8335 00:27:56.90M 2015-11-03T00:28:11.188Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.459 34.593 1499.8336 00:27:57.12M 2015-11-03T00:28:11.388Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.458 34.593 1499.8339 00:27:57.32M 2015-11-03T00:28:11.593Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.458 34.593 1499.8345 00:27:57.52M 2015-11-03T00:28:11.798Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.593 1499.8342 00:27:57.72M 2015-11-03T00:28:11.998Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.459 34.594 1499.8350 00:27:57.92M 2015-11-03T00:28:12.203Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.459 34.594 1499.8356 00:27:58.14M 2015-11-03T00:28:12.418Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.591 1499.8319 00:27:58.34M 2015-11-03T00:28:12.608Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.456 34.591 1499.8320 00:27:58.55M 2015-11-03T00:28:12.808Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.447 34.582 1499.8212 00:27:58.74M 2015-11-03T00:28:13.013Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.446 34.582 1499.8206 00:27:58.93M 2015-11-03T00:28:13.213Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.446 34.582 1499.8198 00:27:59.15M 2015-11-03T00:28:13.418Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.446 34.582 1499.8188 00:27:59.35M 2015-11-03T00:28:13.623Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.445 34.582 1499.8176 00:27:59.55M 2015-11-03T00:28:13.823Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.445 34.582 1499.8173 00:27:59.75M 2015-11-03T00:28:14.028Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.445 34.582 1499.8160 00:27:59.95M 2015-11-03T00:28:14.228Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.444 34.581 1499.8153 00:28:00.17M 2015-11-03T00:28:14.433Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.445 34.582 1499.8164 00:28:00.36M 2015-11-03T00:28:14.638Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.445 34.582 1499.8173 00:28:00.56M 2015-11-03T00:28:14.838Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.453 34.590 1499.8268 00:28:00.77M 2015-11-03T00:28:15.043Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.454 34.591 1499.8280 00:28:00.96M 2015-11-03T00:28:15.248Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.456 34.591 1499.8300 00:28:01.18M 2015-11-03T00:28:15.448Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.592 1499.8314 00:28:01.38M 2015-11-03T00:28:15.653Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.456 34.591 1499.8311 00:28:01.58M 2015-11-03T00:28:15.858Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.591 1499.8318 00:28:01.78M 2015-11-03T00:28:16.058Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.456 34.590 1499.8320 00:28:02.00M 2015-11-03T00:28:16.263Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.590 1499.8323 00:28:02.20M 2015-11-03T00:28:16.463Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8318 00:28:02.40M 2015-11-03T00:28:16.668Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.589 1499.8318 00:28:02.59M 2015-11-03T00:28:16.888Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.454 34.588 1499.8317 00:28:02.79M 2015-11-03T00:28:17.073Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.454 34.587 1499.8314 00:28:03.03M 2015-11-03T00:28:17.278Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.454 34.587 1499.8326 00:28:03.21M 2015-11-03T00:28:17.478Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.453 34.586 1499.8319 00:28:03.41M 2015-11-03T00:28:17.683Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.586 1499.8313 00:28:03.61M 2015-11-03T00:28:17.888Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.589 1499.8339 00:28:03.81M 2015-11-03T00:28:18.088Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.455 34.588 1499.8333 00:28:04.03M 2015-11-03T00:28:18.288Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.454 34.588 1499.8311 00:28:04.23M 2015-11-03T00:28:18.493Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.454 34.588 1499.8301 00:28:04.42M 2015-11-03T00:28:18.698Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.588 1499.8286 00:28:04.62M 2015-11-03T00:28:18.903Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.453 34.588 1499.8282 00:28:04.82M 2015-11-03T00:28:19.103Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.454 34.589 1499.8280 00:28:05.04M 2015-11-03T00:28:19.303Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.454 34.588 1499.8286 00:28:05.24M 2015-11-03T00:28:19.508Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.453 34.588 1499.8286 00:28:05.44M 2015-11-03T00:28:19.713Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.454 34.589 1499.8296 00:28:05.64M 2015-11-03T00:28:19.918Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.455 34.590 1499.8314 00:28:05.84M 2015-11-03T00:28:20.118Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8301 00:28:06.06M 2015-11-03T00:28:20.323Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.590 1499.8304 00:28:06.26M 2015-11-03T00:28:20.523Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.459 34.593 1499.8339 00:28:06.46M 2015-11-03T00:28:20.728Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.458 34.593 1499.8324 00:28:06.65M 2015-11-03T00:28:20.933Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.463 34.598 1499.8372 00:28:06.85M 2015-11-03T00:28:21.133Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.594 1499.8320 00:28:07.07M 2015-11-03T00:28:21.353Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.459 34.594 1499.8319 00:28:07.27M 2015-11-03T00:28:21.538Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.459 34.594 1499.8306 00:28:07.49M 2015-11-03T00:28:21.743Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.594 1499.8308 00:28:07.67M 2015-11-03T00:28:21.948Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.595 1499.8314 00:28:07.87M 2015-11-03T00:28:22.148Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.460 34.596 1499.8319 00:28:08.09M 2015-11-03T00:28:22.353Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.596 1499.8319 00:28:08.29M 2015-11-03T00:28:22.553Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.460 34.597 1499.8312 00:28:08.48M 2015-11-03T00:28:22.758Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.460 34.597 1499.8306 00:28:08.68M 2015-11-03T00:28:22.958Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.460 34.597 1499.8301 00:28:08.88M 2015-11-03T00:28:23.163Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.458 34.596 1499.8282 00:28:09.10M 2015-11-03T00:28:23.368Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.595 1499.8258 00:28:09.30M 2015-11-03T00:28:23.574Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.455 34.593 1499.8239 00:28:09.50M 2015-11-03T00:28:23.773Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.591 1499.8225 00:28:09.70M 2015-11-03T00:28:23.978Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.591 1499.8226 00:28:09.90M 2015-11-03T00:28:24.178Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.591 1499.8236 00:28:10.12M 2015-11-03T00:28:24.383Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.454 34.591 1499.8248 00:28:10.32M 2015-11-03T00:28:24.588Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.589 1499.8240 00:28:10.52M 2015-11-03T00:28:24.788Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.589 1499.8252 00:28:10.72M 2015-11-03T00:28:24.993Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.589 1499.8265 00:28:10.91M 2015-11-03T00:28:25.193Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8278 00:28:11.13M 2015-11-03T00:28:25.398Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.588 1499.8276 00:28:11.33M 2015-11-03T00:28:25.603Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.588 1499.8279 00:28:11.53M 2015-11-03T00:28:25.818Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8280 00:28:11.73M 2015-11-03T00:28:26.008Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8282 00:28:11.94M 2015-11-03T00:28:26.208Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.452 34.587 1499.8292 00:28:12.15M 2015-11-03T00:28:26.413Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.453 34.587 1499.8309 00:28:12.34M 2015-11-03T00:28:26.618Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.586 1499.8290 00:28:12.55M 2015-11-03T00:28:26.819Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.586 1499.8290 00:28:12.74M 2015-11-03T00:28:27.018Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.585 1499.8312 00:28:12.94M 2015-11-03T00:28:27.223Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.589 1499.8363 00:28:13.16M 2015-11-03T00:28:27.428Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.455 34.588 1499.8342 00:28:13.36M 2015-11-03T00:28:27.644Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.455 34.588 1499.8351 00:28:13.56M 2015-11-03T00:28:27.834Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.456 34.589 1499.8354 00:28:13.76M 2015-11-03T00:28:28.034Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.456 34.589 1499.8358 00:28:13.96M 2015-11-03T00:28:28.244Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.456 34.589 1499.8365 00:28:14.17M 2015-11-03T00:28:28.444Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.589 1499.8376 00:28:14.38M 2015-11-03T00:28:28.649Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.457 34.590 1499.8375 00:28:14.57M 2015-11-03T00:28:28.849Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.457 34.590 1499.8374 00:28:14.77M 2015-11-03T00:28:29.055Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.458 34.591 1499.8378 00:28:14.97M 2015-11-03T00:28:29.254Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.458 34.591 1499.8369 00:28:15.19M 2015-11-03T00:28:29.460Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.458 34.592 1499.8359 00:28:15.39M 2015-11-03T00:28:29.663Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.462 34.596 1499.8409 00:28:15.59M 2015-11-03T00:28:29.869Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.462 34.596 1499.8394 00:28:15.79M 2015-11-03T00:28:30.064Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.460 34.595 1499.8365 00:28:16.01M 2015-11-03T00:28:30.289Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.459 34.593 1499.8344 00:28:16.20M 2015-11-03T00:28:30.479Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.457 34.591 1499.8326 00:28:16.42M 2015-11-03T00:28:30.679Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8307 00:28:16.60M 2015-11-03T00:28:30.879Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8290 00:28:16.80M 2015-11-03T00:28:31.084Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.589 1499.8279 00:28:17.02M 2015-11-03T00:28:31.294Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8250 00:28:17.22M 2015-11-03T00:28:31.489Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8241 00:28:17.42M 2015-11-03T00:28:31.689Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8234 00:28:17.62M 2015-11-03T00:28:31.894Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.452 34.587 1499.8239 00:28:17.82M 2015-11-03T00:28:32.099Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.451 34.587 1499.8240 00:28:18.04M 2015-11-03T00:28:32.304Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.587 1499.8236 00:28:18.24M 2015-11-03T00:28:32.504Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8239 00:28:18.44M 2015-11-03T00:28:32.704Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.451 34.587 1499.8230 00:28:18.64M 2015-11-03T00:28:32.909Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.451 34.587 1499.8226 00:28:18.83M 2015-11-03T00:28:33.114Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.449 34.585 1499.8206 00:28:19.05M 2015-11-03T00:28:33.319Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.449 34.585 1499.8198 00:28:19.25M 2015-11-03T00:28:33.519Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.455 34.591 1499.8268 00:28:19.45M 2015-11-03T00:28:33.719Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.456 34.592 1499.8279 00:28:19.65M 2015-11-03T00:28:33.924Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8301 00:28:19.85M 2015-11-03T00:28:34.129Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8315 00:28:20.07M 2015-11-03T00:28:34.329Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8318 00:28:20.27M 2015-11-03T00:28:34.534Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8324 00:28:20.46M 2015-11-03T00:28:34.754Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8322 00:28:20.66M 2015-11-03T00:28:34.939Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.459 34.594 1499.8318 00:28:20.88M 2015-11-03T00:28:35.144Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.458 34.594 1499.8313 00:28:21.08M 2015-11-03T00:28:35.344Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.458 34.593 1499.8307 00:28:21.28M 2015-11-03T00:28:35.549Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.593 1499.8301 00:28:21.48M 2015-11-03T00:28:35.754Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.592 1499.8304 00:28:21.68M 2015-11-03T00:28:35.954Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.593 1499.8318 00:28:21.88M 2015-11-03T00:28:36.159Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.457 34.592 1499.8323 00:28:22.10M 2015-11-03T00:28:36.364Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.456 34.591 1499.8324 00:28:22.30M 2015-11-03T00:28:36.564Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.456 34.590 1499.8323 00:28:22.49M 2015-11-03T00:28:36.769Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.455 34.589 1499.8313 00:28:22.69M 2015-11-03T00:28:36.975Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.452 34.587 1499.8290 00:28:22.89M 2015-11-03T00:28:37.174Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.452 34.586 1499.8290 00:28:23.11M 2015-11-03T00:28:37.379Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.451 34.585 1499.8280 00:28:23.31M 2015-11-03T00:28:37.579Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.585 1499.8279 00:28:23.51M 2015-11-03T00:28:37.784Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8275 00:28:23.71M 2015-11-03T00:28:37.984Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.451 34.585 1499.8265 00:28:23.91M 2015-11-03T00:28:38.189Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.453 34.588 1499.8296 00:28:24.13M 2015-11-03T00:28:38.394Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.452 34.587 1499.8291 00:28:24.32M 2015-11-03T00:28:38.594Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.452 34.587 1499.8276 00:28:24.53M 2015-11-03T00:28:38.799Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.593 1499.8339 00:28:24.72M 2015-11-03T00:28:39.004Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.458 34.593 1499.8350 00:28:24.92M 2015-11-03T00:28:39.219Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.457 34.593 1499.8328 00:28:25.14M 2015-11-03T00:28:39.409Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.457 34.593 1499.8318 00:28:25.36M 2015-11-03T00:28:39.609Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.460 34.596 1499.8340 00:28:25.54M 2015-11-03T00:28:39.817Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.459 34.595 1499.8334 00:28:25.74M 2015-11-03T00:28:40.019Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.452 34.588 1499.8245 00:28:25.94M 2015-11-03T00:28:40.219Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.450 34.587 1499.8229 00:28:26.16M 2015-11-03T00:28:40.419Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.449 34.587 1499.8203 00:28:26.36M 2015-11-03T00:28:40.629Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.448 34.585 1499.8180 00:28:26.55M 2015-11-03T00:28:40.829Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.447 34.584 1499.8167 00:28:26.75M 2015-11-03T00:28:41.034Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.594 1499.8279 00:28:26.95M 2015-11-03T00:28:41.234Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.456 34.593 1499.8276 00:28:27.17M 2015-11-03T00:28:41.434Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.592 1499.8263 00:28:27.37M 2015-11-03T00:28:41.644Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.456 34.593 1499.8281 00:28:27.57M 2015-11-03T00:28:41.844Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.591 1499.8254 00:28:27.77M 2015-11-03T00:28:42.044Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8246 00:28:27.97M 2015-11-03T00:28:42.249Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.453 34.590 1499.8237 00:28:28.19M 2015-11-03T00:28:42.454Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.591 1499.8241 00:28:28.39M 2015-11-03T00:28:42.655Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.592 1499.8253 00:28:28.58M 2015-11-03T00:28:42.859Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.593 1499.8269 00:28:28.78M 2015-11-03T00:28:43.059Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.594 1499.8281 00:28:29.00M 2015-11-03T00:28:43.264Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.595 1499.8302 00:28:29.20M 2015-11-03T00:28:43.469Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.460 34.596 1499.8324 00:28:29.40M 2015-11-03T00:28:43.684Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.597 1499.8326 00:28:29.60M 2015-11-03T00:28:43.869Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.462 34.598 1499.8347 00:28:29.81M 2015-11-03T00:28:44.074Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.463 34.598 1499.8352 00:28:30.01M 2015-11-03T00:28:44.279Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.464 34.599 1499.8363 00:28:30.21M 2015-11-03T00:28:44.484Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.465 34.600 1499.8374 00:28:30.41M 2015-11-03T00:28:44.689Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.465 34.600 1499.8375 00:28:30.61M 2015-11-03T00:28:44.889Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.457 34.593 1499.8287 00:28:30.81M 2015-11-03T00:28:45.094Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.593 1499.8278 00:28:31.03M 2015-11-03T00:28:45.294Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8270 00:28:31.23M 2015-11-03T00:28:45.499Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.591 1499.8260 00:28:31.43M 2015-11-03T00:28:45.704Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.453 34.590 1499.8237 00:28:31.63M 2015-11-03T00:28:45.904Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.589 1499.8220 00:28:31.83M 2015-11-03T00:28:46.109Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.451 34.588 1499.8199 00:28:32.04M 2015-11-03T00:28:46.309Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.449 34.587 1499.8187 00:28:32.25M 2015-11-03T00:28:46.514Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.449 34.586 1499.8192 00:28:32.45M 2015-11-03T00:28:46.719Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.449 34.586 1499.8182 00:28:32.64M 2015-11-03T00:28:46.919Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.449 34.586 1499.8180 00:28:32.84M 2015-11-03T00:28:47.119Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.449 34.586 1499.8181 00:28:33.06M 2015-11-03T00:28:47.324Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.450 34.587 1499.8196 00:28:33.26M 2015-11-03T00:28:47.531Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.587 1499.8213 00:28:33.46M 2015-11-03T00:28:47.734Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8234 00:28:33.66M 2015-11-03T00:28:47.934Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8253 00:28:33.86M 2015-11-03T00:28:48.154Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8258 00:28:34.08M 2015-11-03T00:28:48.339Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.588 1499.8259 00:28:34.29M 2015-11-03T00:28:48.545Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.453 34.589 1499.8258 00:28:34.48M 2015-11-03T00:28:48.749Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8265 00:28:34.67M 2015-11-03T00:28:48.949Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.589 1499.8253 00:28:34.87M 2015-11-03T00:28:49.154Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.452 34.588 1499.8247 00:28:35.09M 2015-11-03T00:28:49.354Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.587 1499.8245 00:28:35.29M 2015-11-03T00:28:49.559Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.587 1499.8240 00:28:35.49M 2015-11-03T00:28:49.759Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.451 34.587 1499.8240 00:28:35.69M 2015-11-03T00:28:49.964Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.451 34.587 1499.8242 00:28:35.89M 2015-11-03T00:28:50.169Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.450 34.586 1499.8230 00:28:36.11M 2015-11-03T00:28:50.369Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.449 34.585 1499.8226 00:28:36.31M 2015-11-03T00:28:50.575Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.450 34.586 1499.8220 00:28:36.50M 2015-11-03T00:28:50.775Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.449 34.586 1499.8208 00:28:36.70M 2015-11-03T00:28:50.980Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.449 34.585 1499.8203 00:28:36.90M 2015-11-03T00:28:51.187Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.449 34.585 1499.8213 00:28:37.12M 2015-11-03T00:28:51.384Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.450 34.586 1499.8226 00:28:37.32M 2015-11-03T00:28:51.589Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.451 34.586 1499.8252 00:28:37.52M 2015-11-03T00:28:51.789Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.588 1499.8274 00:28:37.72M 2015-11-03T00:28:51.995Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8289 00:28:37.92M 2015-11-03T00:28:52.199Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8302 00:28:38.14M 2015-11-03T00:28:52.399Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.590 1499.8307 00:28:38.33M 2015-11-03T00:28:52.620Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.590 1499.8311 00:28:38.53M 2015-11-03T00:28:52.805Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.590 1499.8323 00:28:38.75M 2015-11-03T00:28:53.010Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.456 34.590 1499.8336 00:28:38.93M 2015-11-03T00:28:53.210Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.457 34.591 1499.8348 00:28:39.15M 2015-11-03T00:28:53.415Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.457 34.592 1499.8353 00:28:39.35M 2015-11-03T00:28:53.620Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.592 1499.8359 00:28:39.55M 2015-11-03T00:28:53.820Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.592 1499.8359 00:28:39.75M 2015-11-03T00:28:54.025Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.459 34.593 1499.8367 00:28:39.95M 2015-11-03T00:28:54.230Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.460 34.594 1499.8380 00:28:40.17M 2015-11-03T00:28:54.430Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.459 34.593 1499.8381 00:28:40.36M 2015-11-03T00:28:54.635Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.459 34.593 1499.8374 00:28:40.56M 2015-11-03T00:28:54.840Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.458 34.593 1499.8359 00:28:40.76M 2015-11-03T00:28:55.040Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.592 1499.8363 00:28:40.96M 2015-11-03T00:28:55.240Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.458 34.592 1499.8368 00:28:41.18M 2015-11-03T00:28:55.445Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.458 34.592 1499.8373 00:28:41.38M 2015-11-03T00:28:55.650Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8369 00:28:41.58M 2015-11-03T00:28:55.855Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8364 00:28:41.78M 2015-11-03T00:28:56.055Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8287 00:28:42.00M 2015-11-03T00:28:56.260Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.450 34.585 1499.8270 00:28:42.20M 2015-11-03T00:28:56.460Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.449 34.584 1499.8253 00:28:42.40M 2015-11-03T00:28:56.665Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.449 34.583 1499.8242 00:28:42.59M 2015-11-03T00:28:56.870Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.583 1499.8237 00:28:42.79M 2015-11-03T00:28:57.085Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.455 34.589 1499.8306 00:28:43.01M 2015-11-03T00:28:57.275Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.456 34.591 1499.8315 00:28:43.22M 2015-11-03T00:28:57.475Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.592 1499.8323 00:28:43.41M 2015-11-03T00:28:57.691Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8340 00:28:43.61M 2015-11-03T00:28:57.880Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.457 34.592 1499.8323 00:28:43.81M 2015-11-03T00:28:58.085Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.456 34.590 1499.8309 00:28:44.02M 2015-11-03T00:28:58.290Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.455 34.589 1499.8297 00:28:44.22M 2015-11-03T00:28:58.490Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.456 34.591 1499.8312 00:28:44.42M 2015-11-03T00:28:58.695Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.591 1499.8311 00:28:44.62M 2015-11-03T00:28:58.900Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.457 34.591 1499.8309 00:28:44.82M 2015-11-03T00:28:59.100Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8304 00:28:45.04M 2015-11-03T00:28:59.305Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8301 00:28:45.24M 2015-11-03T00:28:59.505Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.591 1499.8295 00:28:45.44M 2015-11-03T00:28:59.710Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.456 34.591 1499.8300 00:28:45.64M 2015-11-03T00:28:59.915Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8302 00:28:45.84M