2015-11-03T00:26:00.027Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.450 34.587 1499.8229 00:25:45.94M 2015-11-03T00:26:00.232Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.457 34.593 1499.8298 00:25:46.16M 2015-11-03T00:26:00.449Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.593 1499.8296 00:25:46.36M 2015-11-03T00:26:00.637Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.458 34.595 1499.8309 00:25:46.56M 2015-11-03T00:26:00.837Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.459 34.595 1499.8298 00:25:46.76M 2015-11-03T00:26:01.042Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.459 34.595 1499.8298 00:25:46.96M 2015-11-03T00:26:01.247Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.592 1499.8265 00:25:47.18M 2015-11-03T00:26:01.447Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.592 1499.8269 00:25:47.38M 2015-11-03T00:26:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.592 1499.8269 00:25:47.57M 2015-11-03T00:26:01.852Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8347 00:25:47.77M 2015-11-03T00:26:02.057Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.600 1499.8361 00:25:47.97M 2015-11-03T00:26:02.264Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.600 1499.8358 00:25:48.19M 2015-11-03T00:26:02.462Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.465 34.601 1499.8352 00:25:48.39M 2015-11-03T00:26:02.667Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.465 34.601 1499.8354 00:25:48.59M 2015-11-03T00:26:02.887Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.465 34.601 1499.8354 00:25:48.79M 2015-11-03T00:26:03.072Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.465 34.601 1499.8356 00:25:49.02M 2015-11-03T00:26:03.277Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8344 00:25:49.21M 2015-11-03T00:26:03.477Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.600 1499.8331 00:25:49.40M 2015-11-03T00:26:03.682Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.599 1499.8322 00:25:49.60M 2015-11-03T00:26:03.882Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.598 1499.8309 00:25:49.80M 2015-11-03T00:26:04.087Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.597 1499.8308 00:25:50.02M 2015-11-03T00:26:04.292Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8315 00:25:50.22M 2015-11-03T00:26:04.492Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.462 34.599 1499.8322 00:25:50.42M 2015-11-03T00:26:04.697Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.462 34.599 1499.8320 00:25:50.62M 2015-11-03T00:26:04.897Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.463 34.599 1499.8330 00:25:50.82M 2015-11-03T00:26:05.107Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.462 34.599 1499.8322 00:25:51.03M 2015-11-03T00:26:05.307Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.462 34.599 1499.8331 00:25:51.24M 2015-11-03T00:26:05.512Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.463 34.599 1499.8345 00:25:51.44M 2015-11-03T00:26:05.718Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.463 34.599 1499.8347 00:25:51.63M 2015-11-03T00:26:05.917Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.456 34.594 1499.8212 00:25:51.84M 2015-11-03T00:26:06.117Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.455 34.594 1499.8210 00:25:52.05M 2015-11-03T00:26:06.322Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.455 34.594 1499.8212 00:25:52.25M 2015-11-03T00:26:06.527Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.449 34.588 1499.8148 00:25:52.45M 2015-11-03T00:26:06.727Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.449 34.588 1499.8158 00:25:52.65M 2015-11-03T00:26:06.927Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.449 34.588 1499.8160 00:25:52.85M 2015-11-03T00:26:07.133Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.449 34.587 1499.8154 00:25:53.06M 2015-11-03T00:26:07.353Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.455 34.593 1499.8226 00:25:53.27M 2015-11-03T00:26:07.542Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.452 34.591 1499.8210 00:25:53.48M 2015-11-03T00:26:07.742Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.451 34.589 1499.8207 00:25:53.66M 2015-11-03T00:26:07.942Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.452 34.589 1499.8226 00:25:53.86M 2015-11-03T00:26:08.148Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.453 34.590 1499.8248 00:25:54.08M 2015-11-03T00:26:08.353Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.454 34.591 1499.8271 00:25:54.28M 2015-11-03T00:26:08.558Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.454 34.591 1499.8281 00:25:54.48M 2015-11-03T00:26:08.758Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.454 34.591 1499.8287 00:25:54.68M 2015-11-03T00:26:08.963Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.454 34.590 1499.8287 00:25:54.88M 2015-11-03T00:26:09.168Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.454 34.590 1499.8293 00:25:55.10M 2015-11-03T00:26:09.368Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.449 34.586 1499.8230 00:25:55.30M 2015-11-03T00:26:09.573Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.449 34.585 1499.8221 00:25:55.50M 2015-11-03T00:26:09.778Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.448 34.584 1499.8218 00:25:55.69M 2015-11-03T00:26:09.978Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.459 34.595 1499.8336 00:25:55.89M 2015-11-03T00:26:10.178Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.459 34.595 1499.8328 00:25:56.11M 2015-11-03T00:26:10.383Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.459 34.595 1499.8325 00:25:56.31M 2015-11-03T00:26:10.588Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.459 34.595 1499.8320 00:25:56.51M 2015-11-03T00:26:10.788Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.459 34.595 1499.8307 00:25:56.71M 2015-11-03T00:26:10.993Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.452 34.589 1499.8228 00:25:56.91M 2015-11-03T00:26:11.193Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.451 34.588 1499.8204 00:25:57.13M 2015-11-03T00:26:11.398Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.448 34.585 1499.8170 00:25:57.33M 2015-11-03T00:26:11.598Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.448 34.585 1499.8171 00:25:57.52M 2015-11-03T00:26:11.823Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.447 34.585 1499.8164 00:25:57.72M 2015-11-03T00:26:12.008Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.450 34.587 1499.8196 00:25:57.94M 2015-11-03T00:26:12.208Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.588 1499.8204 00:25:58.14M 2015-11-03T00:26:12.413Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8223 00:25:58.34M 2015-11-03T00:26:12.618Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8248 00:25:58.54M 2015-11-03T00:26:12.824Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.461 34.597 1499.8317 00:25:58.74M 2015-11-03T00:26:13.023Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.461 34.597 1499.8318 00:25:58.94M 2015-11-03T00:26:13.223Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8301 00:25:59.16M 2015-11-03T00:26:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8293 00:25:59.35M 2015-11-03T00:26:13.633Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.595 1499.8281 00:25:59.56M 2015-11-03T00:26:13.833Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.595 1499.8284 00:25:59.75M 2015-11-03T00:26:14.038Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.595 1499.8287 00:25:59.95M 2015-11-03T00:26:14.243Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8250 00:26:00.17M 2015-11-03T00:26:14.443Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.446 34.583 1499.8147 00:26:00.37M 2015-11-03T00:26:14.643Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.448 34.584 1499.8173 00:26:00.57M 2015-11-03T00:26:14.848Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.449 34.586 1499.8190 00:26:00.77M 2015-11-03T00:26:15.048Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.450 34.587 1499.8210 00:26:00.97M 2015-11-03T00:26:15.258Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.452 34.588 1499.8226 00:26:01.18M 2015-11-03T00:26:15.458Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.453 34.590 1499.8239 00:26:01.38M 2015-11-03T00:26:15.658Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.592 1499.8260 00:26:01.58M 2015-11-03T00:26:15.863Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.457 34.593 1499.8273 00:26:01.78M 2015-11-03T00:26:16.084Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.458 34.595 1499.8307 00:26:02.00M 2015-11-03T00:26:16.288Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.460 34.596 1499.8314 00:26:02.20M 2015-11-03T00:26:16.473Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.459 34.595 1499.8307 00:26:02.42M 2015-11-03T00:26:16.678Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.458 34.595 1499.8300 00:26:02.60M 2015-11-03T00:26:16.878Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.593 1499.8295 00:26:02.80M 2015-11-03T00:26:17.083Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.456 34.592 1499.8281 00:26:03.02M 2015-11-03T00:26:17.288Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.454 34.591 1499.8267 00:26:03.22M 2015-11-03T00:26:17.488Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.590 1499.8262 00:26:03.42M 2015-11-03T00:26:17.688Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.589 1499.8253 00:26:03.61M 2015-11-03T00:26:17.893Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.452 34.589 1499.8250 00:26:03.81M 2015-11-03T00:26:18.098Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.452 34.588 1499.8242 00:26:04.03M 2015-11-03T00:26:18.298Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.451 34.588 1499.8239 00:26:04.23M 2015-11-03T00:26:18.503Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.452 34.588 1499.8242 00:26:04.43M 2015-11-03T00:26:18.708Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.451 34.588 1499.8247 00:26:04.63M 2015-11-03T00:26:18.908Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.451 34.587 1499.8248 00:26:04.83M 2015-11-03T00:26:19.113Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8236 00:26:05.05M 2015-11-03T00:26:19.313Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8289 00:26:05.24M 2015-11-03T00:26:19.518Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.592 1499.8301 00:26:05.44M 2015-11-03T00:26:19.723Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.457 34.593 1499.8308 00:26:05.64M 2015-11-03T00:26:19.923Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.454 34.590 1499.8264 00:26:05.84M 2015-11-03T00:26:20.128Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.453 34.589 1499.8252 00:26:06.06M 2015-11-03T00:26:20.333Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.452 34.589 1499.8236 00:26:06.26M 2015-11-03T00:26:20.538Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.589 1499.8232 00:26:06.46M 2015-11-03T00:26:20.753Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.453 34.589 1499.8232 00:26:06.66M 2015-11-03T00:26:20.938Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.452 34.588 1499.8221 00:26:06.87M 2015-11-03T00:26:21.138Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.451 34.588 1499.8223 00:26:07.08M 2015-11-03T00:26:21.348Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.588 1499.8226 00:26:07.27M 2015-11-03T00:26:21.548Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.588 1499.8214 00:26:07.48M 2015-11-03T00:26:21.753Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.589 1499.8215 00:26:07.67M 2015-11-03T00:26:21.958Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.452 34.588 1499.8217 00:26:07.87M 2015-11-03T00:26:22.158Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.452 34.589 1499.8210 00:26:08.09M 2015-11-03T00:26:22.358Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.451 34.588 1499.8203 00:26:08.29M 2015-11-03T00:26:22.563Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.588 1499.8204 00:26:08.49M 2015-11-03T00:26:22.768Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.451 34.588 1499.8217 00:26:08.69M 2015-11-03T00:26:22.968Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.452 34.588 1499.8224 00:26:08.89M 2015-11-03T00:26:23.174Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.589 1499.8231 00:26:09.11M 2015-11-03T00:26:23.378Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.589 1499.8231 00:26:09.30M 2015-11-03T00:26:23.578Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.588 1499.8230 00:26:09.50M 2015-11-03T00:26:23.783Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.452 34.589 1499.8232 00:26:09.70M 2015-11-03T00:26:23.983Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8237 00:26:09.90M 2015-11-03T00:26:24.183Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.591 1499.8248 00:26:10.12M 2015-11-03T00:26:24.388Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.591 1499.8247 00:26:10.32M 2015-11-03T00:26:24.593Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.459 34.596 1499.8314 00:26:10.52M 2015-11-03T00:26:24.798Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.460 34.596 1499.8325 00:26:10.72M 2015-11-03T00:26:24.998Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.457 34.593 1499.8290 00:26:10.92M 2015-11-03T00:26:25.218Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8284 00:26:11.13M 2015-11-03T00:26:25.403Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.454 34.590 1499.8271 00:26:11.35M 2015-11-03T00:26:25.608Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8257 00:26:11.53M 2015-11-03T00:26:25.813Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8243 00:26:11.73M 2015-11-03T00:26:26.013Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.588 1499.8265 00:26:11.93M 2015-11-03T00:26:26.213Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.589 1499.8274 00:26:12.15M 2015-11-03T00:26:26.423Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.589 1499.8278 00:26:12.34M 2015-11-03T00:26:26.628Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.454 34.589 1499.8271 00:26:12.55M 2015-11-03T00:26:26.828Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.591 1499.8274 00:26:12.75M 2015-11-03T00:26:27.028Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8293 00:26:12.95M 2015-11-03T00:26:27.233Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.457 34.592 1499.8308 00:26:13.16M 2015-11-03T00:26:27.438Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.458 34.593 1499.8320 00:26:13.36M 2015-11-03T00:26:27.638Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.458 34.593 1499.8329 00:26:13.56M 2015-11-03T00:26:27.843Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.459 34.595 1499.8293 00:26:13.76M 2015-11-03T00:26:28.043Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.459 34.596 1499.8295 00:26:13.96M 2015-11-03T00:26:28.248Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.459 34.596 1499.8291 00:26:14.18M 2015-11-03T00:26:28.448Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8290 00:26:14.38M 2015-11-03T00:26:28.653Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8286 00:26:14.58M 2015-11-03T00:26:28.858Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.458 34.595 1499.8287 00:26:14.78M 2015-11-03T00:26:29.063Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.462 34.599 1499.8340 00:26:15.00M 2015-11-03T00:26:29.263Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.594 1499.8282 00:26:15.20M 2015-11-03T00:26:29.468Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.457 34.594 1499.8280 00:26:15.39M 2015-11-03T00:26:29.688Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.457 34.594 1499.8287 00:26:15.59M 2015-11-03T00:26:29.873Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8256 00:26:15.81M 2015-11-03T00:26:30.078Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8262 00:26:16.01M 2015-11-03T00:26:30.278Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8248 00:26:16.21M 2015-11-03T00:26:30.484Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.454 34.591 1499.8256 00:26:16.41M 2015-11-03T00:26:30.689Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.592 1499.8262 00:26:16.61M 2015-11-03T00:26:30.888Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8262 00:26:16.81M 2015-11-03T00:26:31.093Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.592 1499.8264 00:26:17.03M 2015-11-03T00:26:31.293Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.454 34.591 1499.8248 00:26:17.23M 2015-11-03T00:26:31.498Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.454 34.592 1499.8234 00:26:17.43M 2015-11-03T00:26:31.699Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.455 34.593 1499.8239 00:26:17.62M 2015-11-03T00:26:31.904Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.455 34.593 1499.8246 00:26:17.82M 2015-11-03T00:26:32.109Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.455 34.593 1499.8247 00:26:18.04M 2015-11-03T00:26:32.309Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.593 1499.8245 00:26:18.24M 2015-11-03T00:26:32.509Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.455 34.593 1499.8243 00:26:18.44M 2015-11-03T00:26:32.714Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.455 34.593 1499.8247 00:26:18.64M 2015-11-03T00:26:32.919Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.455 34.593 1499.8251 00:26:18.84M 2015-11-03T00:26:33.124Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.455 34.593 1499.8251 00:26:19.06M 2015-11-03T00:26:33.324Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8250 00:26:19.26M 2015-11-03T00:26:33.529Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.591 1499.8251 00:26:19.45M 2015-11-03T00:26:33.734Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8253 00:26:19.65M 2015-11-03T00:26:33.934Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.592 1499.8246 00:26:19.85M 2015-11-03T00:26:34.154Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.454 34.591 1499.8246 00:26:20.07M 2015-11-03T00:26:34.344Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.454 34.591 1499.8251 00:26:20.28M 2015-11-03T00:26:34.544Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.591 1499.8226 00:26:20.47M 2015-11-03T00:26:34.745Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.590 1499.8220 00:26:20.67M 2015-11-03T00:26:34.949Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.590 1499.8218 00:26:20.87M 2015-11-03T00:26:35.154Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.453 34.590 1499.8212 00:26:21.09M 2015-11-03T00:26:35.354Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.591 1499.8208 00:26:21.29M 2015-11-03T00:26:35.559Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.590 1499.8206 00:26:21.48M 2015-11-03T00:26:35.759Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.453 34.590 1499.8206 00:26:21.68M 2015-11-03T00:26:35.964Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.453 34.591 1499.8198 00:26:21.88M 2015-11-03T00:26:36.164Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.451 34.590 1499.8180 00:26:22.10M 2015-11-03T00:26:36.369Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.452 34.590 1499.8195 00:26:22.29M 2015-11-03T00:26:36.574Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.591 1499.8207 00:26:22.50M 2015-11-03T00:26:36.774Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.454 34.591 1499.8224 00:26:22.70M 2015-11-03T00:26:36.979Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.454 34.591 1499.8232 00:26:22.90M 2015-11-03T00:26:37.184Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.591 1499.8237 00:26:23.12M 2015-11-03T00:26:37.384Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.455 34.592 1499.8251 00:26:23.31M 2015-11-03T00:26:37.589Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.592 1499.8259 00:26:23.51M 2015-11-03T00:26:37.794Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.592 1499.8256 00:26:23.71M 2015-11-03T00:26:37.994Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.591 1499.8243 00:26:23.91M 2015-11-03T00:26:38.199Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.591 1499.8232 00:26:24.13M 2015-11-03T00:26:38.399Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.453 34.590 1499.8223 00:26:24.33M 2015-11-03T00:26:38.619Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.452 34.589 1499.8223 00:26:24.53M 2015-11-03T00:26:38.804Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.451 34.588 1499.8213 00:26:24.74M 2015-11-03T00:26:39.009Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.452 34.589 1499.8224 00:26:24.93M 2015-11-03T00:26:39.214Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.452 34.588 1499.8232 00:26:25.15M 2015-11-03T00:26:39.419Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.589 1499.8241 00:26:25.34M 2015-11-03T00:26:39.619Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8256 00:26:25.54M 2015-11-03T00:26:39.819Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8253 00:26:25.74M 2015-11-03T00:26:40.024Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.455 34.591 1499.8260 00:26:25.94M 2015-11-03T00:26:40.229Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.455 34.591 1499.8263 00:26:26.16M 2015-11-03T00:26:40.434Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.591 1499.8284 00:26:26.36M 2015-11-03T00:26:40.634Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.455 34.592 1499.8279 00:26:26.56M 2015-11-03T00:26:40.839Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.456 34.592 1499.8278 00:26:26.76M 2015-11-03T00:26:41.039Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.456 34.592 1499.8267 00:26:26.96M 2015-11-03T00:26:41.244Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.455 34.592 1499.8268 00:26:27.17M 2015-11-03T00:26:41.444Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.455 34.592 1499.8271 00:26:27.37M 2015-11-03T00:26:41.649Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.591 1499.8271 00:26:27.57M 2015-11-03T00:26:41.854Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.454 34.590 1499.8263 00:26:27.77M 2015-11-03T00:26:42.054Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.590 1499.8258 00:26:27.97M 2015-11-03T00:26:42.254Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.589 1499.8245 00:26:28.19M 2015-11-03T00:26:42.459Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8231 00:26:28.39M 2015-11-03T00:26:42.664Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.451 34.588 1499.8220 00:26:28.59M 2015-11-03T00:26:42.869Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.451 34.588 1499.8217 00:26:28.79M 2015-11-03T00:26:43.089Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.450 34.587 1499.8212 00:26:29.01M 2015-11-03T00:26:43.274Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.450 34.586 1499.8207 00:26:29.22M 2015-11-03T00:26:43.474Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.449 34.586 1499.8204 00:26:29.40M 2015-11-03T00:26:43.679Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.449 34.586 1499.8207 00:26:29.60M 2015-11-03T00:26:43.884Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.449 34.586 1499.8213 00:26:29.80M 2015-11-03T00:26:44.084Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.450 34.586 1499.8226 00:26:30.02M 2015-11-03T00:26:44.289Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.587 1499.8236 00:26:30.22M 2015-11-03T00:26:44.494Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.588 1499.8247 00:26:30.42M 2015-11-03T00:26:44.694Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.454 34.590 1499.8286 00:26:30.62M 2015-11-03T00:26:44.899Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.455 34.590 1499.8295 00:26:30.82M 2015-11-03T00:26:45.099Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.590 1499.8302 00:26:31.04M 2015-11-03T00:26:45.304Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8302 00:26:31.24M 2015-11-03T00:26:45.504Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.455 34.589 1499.8317 00:26:31.43M 2015-11-03T00:26:45.709Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.455 34.589 1499.8324 00:26:31.63M 2015-11-03T00:26:45.914Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8315 00:26:31.83M 2015-11-03T00:26:46.114Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.588 1499.8309 00:26:32.05M 2015-11-03T00:26:46.319Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.589 1499.8306 00:26:32.25M 2015-11-03T00:26:46.524Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.455 34.589 1499.8308 00:26:32.45M 2015-11-03T00:26:46.724Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.590 1499.8296 00:26:32.65M 2015-11-03T00:26:46.929Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8296 00:26:32.85M 2015-11-03T00:26:47.129Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.590 1499.8289 00:26:33.07M 2015-11-03T00:26:47.334Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.589 1499.8279 00:26:33.26M 2015-11-03T00:26:47.554Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.454 34.589 1499.8280 00:26:33.46M 2015-11-03T00:26:47.739Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.590 1499.8264 00:26:33.68M 2015-11-03T00:26:47.944Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.590 1499.8253 00:26:33.86M 2015-11-03T00:26:48.149Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.453 34.590 1499.8239 00:26:34.08M 2015-11-03T00:26:48.349Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.453 34.590 1499.8230 00:26:34.28M 2015-11-03T00:26:48.554Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.454 34.591 1499.8221 00:26:34.48M 2015-11-03T00:26:48.754Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.591 1499.8212 00:26:34.68M 2015-11-03T00:26:48.959Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.595 1499.8267 00:26:34.88M 2015-11-03T00:26:49.159Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.459 34.596 1499.8273 00:26:35.09M 2015-11-03T00:26:49.364Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.459 34.596 1499.8274 00:26:35.29M 2015-11-03T00:26:49.569Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.458 34.595 1499.8271 00:26:35.49M 2015-11-03T00:26:49.769Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8275 00:26:35.69M 2015-11-03T00:26:49.974Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8281 00:26:35.89M 2015-11-03T00:26:50.174Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.596 1499.8293 00:26:36.11M 2015-11-03T00:26:50.379Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8292 00:26:36.31M 2015-11-03T00:26:50.584Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.595 1499.8295 00:26:36.51M 2015-11-03T00:26:50.784Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8253 00:26:36.71M 2015-11-03T00:26:50.989Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8240 00:26:36.91M 2015-11-03T00:26:51.189Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8231 00:26:37.12M 2015-11-03T00:26:51.394Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.456 34.594 1499.8223 00:26:37.32M 2015-11-03T00:26:51.599Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.455 34.593 1499.8212 00:26:37.52M 2015-11-03T00:26:51.799Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.454 34.592 1499.8199 00:26:37.72M 2015-11-03T00:26:52.019Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.592 1499.8192 00:26:37.92M 2015-11-03T00:26:52.209Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.592 1499.8186 00:26:38.16M 2015-11-03T00:26:52.409Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.452 34.591 1499.8186 00:26:38.34M 2015-11-03T00:26:52.615Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.452 34.590 1499.8185 00:26:38.54M 2015-11-03T00:26:52.815Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.452 34.590 1499.8190 00:26:38.74M 2015-11-03T00:26:53.019Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.452 34.590 1499.8192 00:26:38.94M 2015-11-03T00:26:53.243Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.452 34.589 1499.8201 00:26:39.16M 2015-11-03T00:26:53.424Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.452 34.589 1499.8214 00:26:39.35M 2015-11-03T00:26:53.625Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.452 34.589 1499.8226 00:26:39.55M 2015-11-03T00:26:53.829Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.452 34.588 1499.8240 00:26:39.75M 2015-11-03T00:26:54.034Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.452 34.588 1499.8247 00:26:39.95M 2015-11-03T00:26:54.234Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.447 34.583 1499.8190 00:26:40.17M 2015-11-03T00:26:54.439Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.447 34.583 1499.8193 00:26:40.37M 2015-11-03T00:26:54.645Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.448 34.584 1499.8212 00:26:40.57M 2015-11-03T00:26:54.845Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.448 34.584 1499.8220 00:26:40.77M 2015-11-03T00:26:55.050Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.585 1499.8223 00:26:40.96M 2015-11-03T00:26:55.250Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.449 34.586 1499.8226 00:26:41.18M 2015-11-03T00:26:55.456Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.450 34.587 1499.8239 00:26:41.38M 2015-11-03T00:26:55.660Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.451 34.588 1499.8248 00:26:41.58M 2015-11-03T00:26:55.860Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.452 34.589 1499.8259 00:26:41.78M 2015-11-03T00:26:56.064Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.453 34.589 1499.8259 00:26:42.00M 2015-11-03T00:26:56.265Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8256 00:26:42.20M 2015-11-03T00:26:56.485Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8250 00:26:42.40M 2015-11-03T00:26:56.675Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.454 34.591 1499.8256 00:26:42.61M 2015-11-03T00:26:56.875Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.592 1499.8264 00:26:42.80M 2015-11-03T00:26:57.080Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.456 34.593 1499.8268 00:26:43.01M 2015-11-03T00:26:57.285Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8267 00:26:43.21M 2015-11-03T00:26:57.485Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.456 34.593 1499.8262 00:26:43.41M 2015-11-03T00:26:57.685Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.456 34.593 1499.8262 00:26:43.61M 2015-11-03T00:26:57.890Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.593 1499.8264 00:26:43.81M 2015-11-03T00:26:58.095Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.457 34.594 1499.8274 00:26:44.03M 2015-11-03T00:26:58.295Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8282 00:26:44.23M 2015-11-03T00:26:58.500Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.595 1499.8285 00:26:44.43M 2015-11-03T00:26:58.705Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.459 34.595 1499.8291 00:26:44.63M 2015-11-03T00:26:58.905Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.595 1499.8287 00:26:44.83M 2015-11-03T00:26:59.110Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8284 00:26:45.04M 2015-11-03T00:26:59.315Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8285 00:26:45.24M 2015-11-03T00:26:59.515Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.461 34.597 1499.8325 00:26:45.44M 2015-11-03T00:26:59.720Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.461 34.597 1499.8324 00:26:45.64M 2015-11-03T00:26:59.920Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8331 00:26:45.84M