2015-11-03T00:24:00.050Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.468 34.603 1499.8441 00:23:45.95M 2015-11-03T00:24:00.247Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.468 34.603 1499.8440 00:23:46.17M 2015-11-03T00:24:00.442Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8333 00:23:46.37M 2015-11-03T00:24:00.647Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8329 00:23:46.56M 2015-11-03T00:24:00.855Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.594 1499.8325 00:23:46.76M 2015-11-03T00:24:01.054Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.593 1499.8324 00:23:46.96M 2015-11-03T00:24:01.252Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.458 34.593 1499.8322 00:23:47.18M 2015-11-03T00:24:01.457Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.457 34.592 1499.8319 00:23:47.38M 2015-11-03T00:24:01.685Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.457 34.592 1499.8320 00:23:47.58M 2015-11-03T00:24:01.867Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.456 34.591 1499.8313 00:23:47.78M 2015-11-03T00:24:02.067Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.456 34.591 1499.8326 00:23:48.00M 2015-11-03T00:24:02.287Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.456 34.591 1499.8334 00:23:48.20M 2015-11-03T00:24:02.472Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.591 1499.8341 00:23:48.41M 2015-11-03T00:24:02.677Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.592 1499.8351 00:23:48.59M 2015-11-03T00:24:02.877Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8351 00:23:48.79M 2015-11-03T00:24:03.082Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8352 00:23:49.01M 2015-11-03T00:24:03.287Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.592 1499.8358 00:23:49.21M 2015-11-03T00:24:03.487Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.592 1499.8362 00:23:49.41M 2015-11-03T00:24:03.692Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.592 1499.8361 00:23:49.61M 2015-11-03T00:24:03.892Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.458 34.593 1499.8364 00:23:49.81M 2015-11-03T00:24:04.097Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.458 34.593 1499.8361 00:23:50.02M 2015-11-03T00:24:04.302Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.458 34.593 1499.8362 00:23:50.22M 2015-11-03T00:24:04.502Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.458 34.593 1499.8364 00:23:50.42M 2015-11-03T00:24:04.707Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.458 34.594 1499.8351 00:23:50.62M 2015-11-03T00:24:04.912Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.459 34.594 1499.8346 00:23:50.82M 2015-11-03T00:24:05.112Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.458 34.594 1499.8336 00:23:51.04M 2015-11-03T00:24:05.317Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.458 34.594 1499.8328 00:23:51.24M 2015-11-03T00:24:05.517Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.457 34.593 1499.8324 00:23:51.44M 2015-11-03T00:24:05.722Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.457 34.593 1499.8328 00:23:51.64M 2015-11-03T00:24:05.922Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.457 34.593 1499.8328 00:23:51.84M 2015-11-03T00:24:06.127Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.456 34.592 1499.8330 00:23:52.06M 2015-11-03T00:24:06.332Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.456 34.592 1499.8333 00:23:52.26M 2015-11-03T00:24:06.533Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.456 34.592 1499.8331 00:23:52.45M 2015-11-03T00:24:06.752Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.457 34.592 1499.8334 00:23:52.65M 2015-11-03T00:24:06.937Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.457 34.592 1499.8333 00:23:52.87M 2015-11-03T00:24:07.142Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.457 34.592 1499.8342 00:23:53.07M 2015-11-03T00:24:07.347Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.458 34.593 1499.8350 00:23:53.27M 2015-11-03T00:24:07.547Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.459 34.594 1499.8348 00:23:53.47M 2015-11-03T00:24:07.753Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.460 34.595 1499.8368 00:23:53.67M 2015-11-03T00:24:07.952Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.461 34.595 1499.8380 00:23:53.87M 2015-11-03T00:24:08.157Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.462 34.597 1499.8387 00:23:54.08M 2015-11-03T00:24:08.357Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.463 34.598 1499.8397 00:23:54.28M 2015-11-03T00:24:08.563Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.465 34.600 1499.8408 00:23:54.48M 2015-11-03T00:24:08.767Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.467 34.601 1499.8430 00:23:54.68M 2015-11-03T00:24:08.967Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.469 34.603 1499.8442 00:23:54.88M 2015-11-03T00:24:09.189Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.470 34.605 1499.8461 00:23:55.10M 2015-11-03T00:24:09.377Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.472 34.607 1499.8468 00:23:55.30M 2015-11-03T00:24:09.577Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.473 34.608 1499.8478 00:23:55.50M 2015-11-03T00:24:09.782Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.475 34.610 1499.8489 00:23:55.70M 2015-11-03T00:24:09.987Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.476 34.611 1499.8510 00:23:55.90M 2015-11-03T00:24:10.188Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.477 34.612 1499.8508 00:23:56.12M 2015-11-03T00:24:10.393Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.478 34.613 1499.8512 00:23:56.31M 2015-11-03T00:24:10.592Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.478 34.614 1499.8519 00:23:56.51M 2015-11-03T00:24:10.797Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.479 34.614 1499.8518 00:23:56.71M 2015-11-03T00:24:10.998Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.479 34.615 1499.8529 00:23:56.91M 2015-11-03T00:24:11.218Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.480 34.615 1499.8542 00:23:57.13M 2015-11-03T00:24:11.409Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.481 34.616 1499.8560 00:23:57.34M 2015-11-03T00:24:11.609Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.481 34.616 1499.8564 00:23:57.53M 2015-11-03T00:24:11.813Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.480 34.615 1499.8552 00:23:57.73M 2015-11-03T00:24:12.018Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.480 34.615 1499.8552 00:23:57.93M 2015-11-03T00:24:12.218Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.480 34.615 1499.8566 00:23:58.15M 2015-11-03T00:24:12.423Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.477 34.611 1499.8531 00:23:58.34M 2015-11-03T00:24:12.623Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.476 34.610 1499.8525 00:23:58.54M 2015-11-03T00:24:12.828Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.475 34.609 1499.8511 00:23:58.74M 2015-11-03T00:24:13.033Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.473 34.607 1499.8499 00:23:58.94M 2015-11-03T00:24:13.249Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.472 34.607 1499.8494 00:23:59.16M 2015-11-03T00:24:13.438Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.472 34.607 1499.8496 00:23:59.36M 2015-11-03T00:24:13.643Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.472 34.606 1499.8494 00:23:59.56M 2015-11-03T00:24:13.843Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.474 34.608 1499.8521 00:23:59.76M 2015-11-03T00:24:14.043Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.475 34.609 1499.8531 00:23:59.95M 2015-11-03T00:24:14.248Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.476 34.610 1499.8544 00:24:00.17M 2015-11-03T00:24:14.454Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.480 34.614 1499.8589 00:24:00.38M 2015-11-03T00:24:14.658Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.472 34.606 1499.8497 00:24:00.57M 2015-11-03T00:24:14.858Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.471 34.606 1499.8485 00:24:00.77M 2015-11-03T00:24:15.063Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.471 34.606 1499.8475 00:24:00.97M 2015-11-03T00:24:15.287Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.472 34.608 1499.8485 00:24:01.19M 2015-11-03T00:24:15.468Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.473 34.609 1499.8485 00:24:01.39M 2015-11-03T00:24:15.688Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.474 34.610 1499.8503 00:24:01.59M 2015-11-03T00:24:15.873Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.476 34.611 1499.8517 00:24:01.80M 2015-11-03T00:24:16.078Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.477 34.612 1499.8528 00:24:02.01M 2015-11-03T00:24:16.284Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.478 34.613 1499.8541 00:24:02.21M 2015-11-03T00:24:16.483Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.479 34.614 1499.8560 00:24:02.40M 2015-11-03T00:24:16.694Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.480 34.615 1499.8568 00:24:02.60M 2015-11-03T00:24:16.888Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.476 34.611 1499.8531 00:24:02.80M 2015-11-03T00:24:17.093Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.476 34.610 1499.8530 00:24:03.02M 2015-11-03T00:24:17.293Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.475 34.610 1499.8533 00:24:03.22M 2015-11-03T00:24:17.498Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.475 34.610 1499.8536 00:24:03.42M 2015-11-03T00:24:17.718Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.476 34.610 1499.8544 00:24:03.62M 2015-11-03T00:24:17.903Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.476 34.610 1499.8549 00:24:03.82M 2015-11-03T00:24:18.108Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.476 34.610 1499.8562 00:24:04.03M 2015-11-03T00:24:18.308Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.476 34.610 1499.8573 00:24:04.24M 2015-11-03T00:24:18.513Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.476 34.610 1499.8574 00:24:04.43M 2015-11-03T00:24:18.718Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.476 34.610 1499.8578 00:24:04.63M 2015-11-03T00:24:18.918Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.476 34.609 1499.8572 00:24:04.83M 2015-11-03T00:24:19.123Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.476 34.609 1499.8571 00:24:05.05M 2015-11-03T00:24:19.328Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.475 34.609 1499.8561 00:24:05.25M 2015-11-03T00:24:19.528Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.475 34.609 1499.8552 00:24:05.45M 2015-11-03T00:24:19.728Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.480 34.613 1499.8607 00:24:05.65M 2015-11-03T00:24:19.933Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.480 34.614 1499.8610 00:24:05.84M 2015-11-03T00:24:20.153Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.481 34.614 1499.8611 00:24:06.06M 2015-11-03T00:24:20.338Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.480 34.614 1499.8605 00:24:06.28M 2015-11-03T00:24:20.543Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.481 34.614 1499.8610 00:24:06.46M 2015-11-03T00:24:20.743Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.481 34.614 1499.8610 00:24:06.66M 2015-11-03T00:24:20.948Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.481 34.614 1499.8613 00:24:06.86M 2015-11-03T00:24:21.148Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.480 34.613 1499.8604 00:24:07.08M 2015-11-03T00:24:21.353Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.478 34.612 1499.8586 00:24:07.28M 2015-11-03T00:24:21.558Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.477 34.610 1499.8578 00:24:07.48M 2015-11-03T00:24:21.763Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.476 34.609 1499.8564 00:24:07.68M 2015-11-03T00:24:21.963Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.475 34.608 1499.8547 00:24:07.88M 2015-11-03T00:24:22.168Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.474 34.608 1499.8534 00:24:08.10M 2015-11-03T00:24:22.368Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.474 34.607 1499.8519 00:24:08.29M 2015-11-03T00:24:22.573Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.473 34.607 1499.8510 00:24:08.49M 2015-11-03T00:24:22.778Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.473 34.608 1499.8501 00:24:08.69M 2015-11-03T00:24:22.978Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.474 34.607 1499.8527 00:24:08.89M 2015-11-03T00:24:23.183Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.474 34.607 1499.8531 00:24:09.11M 2015-11-03T00:24:23.388Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.475 34.608 1499.8533 00:24:09.31M 2015-11-03T00:24:23.588Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.481 34.614 1499.8593 00:24:09.51M 2015-11-03T00:24:23.788Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.482 34.615 1499.8611 00:24:09.71M 2015-11-03T00:24:23.993Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.483 34.616 1499.8635 00:24:09.91M 2015-11-03T00:24:24.198Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.484 34.617 1499.8641 00:24:10.12M 2015-11-03T00:24:24.398Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.484 34.617 1499.8638 00:24:10.32M 2015-11-03T00:24:24.623Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.485 34.618 1499.8639 00:24:10.52M 2015-11-03T00:24:24.808Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.485 34.617 1499.8635 00:24:10.74M 2015-11-03T00:24:25.008Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.484 34.617 1499.8627 00:24:10.92M 2015-11-03T00:24:25.213Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.481 34.614 1499.8585 00:24:11.14M 2015-11-03T00:24:25.418Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.480 34.614 1499.8575 00:24:11.34M 2015-11-03T00:24:25.618Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.480 34.613 1499.8574 00:24:11.54M 2015-11-03T00:24:25.824Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.479 34.613 1499.8564 00:24:11.74M 2015-11-03T00:24:26.023Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.472 34.607 1499.8483 00:24:11.94M 2015-11-03T00:24:26.228Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.472 34.606 1499.8475 00:24:12.16M 2015-11-03T00:24:26.428Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.472 34.606 1499.8479 00:24:12.36M 2015-11-03T00:24:26.633Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.472 34.606 1499.8481 00:24:12.55M 2015-11-03T00:24:26.838Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.471 34.606 1499.8483 00:24:12.75M 2015-11-03T00:24:27.043Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.471 34.605 1499.8474 00:24:12.95M 2015-11-03T00:24:27.243Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.473 34.607 1499.8507 00:24:13.17M 2015-11-03T00:24:27.443Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.469 34.603 1499.8462 00:24:13.37M 2015-11-03T00:24:27.648Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.468 34.602 1499.8464 00:24:13.57M 2015-11-03T00:24:27.848Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.467 34.602 1499.8456 00:24:13.77M 2015-11-03T00:24:28.053Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.467 34.601 1499.8445 00:24:13.96M 2015-11-03T00:24:28.258Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.466 34.601 1499.8438 00:24:14.18M 2015-11-03T00:24:28.463Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.465 34.600 1499.8424 00:24:14.38M 2015-11-03T00:24:28.663Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.464 34.599 1499.8416 00:24:14.58M 2015-11-03T00:24:28.863Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.463 34.598 1499.8401 00:24:14.78M 2015-11-03T00:24:29.088Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.463 34.598 1499.8396 00:24:15.00M 2015-11-03T00:24:29.273Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.462 34.597 1499.8389 00:24:15.22M 2015-11-03T00:24:29.478Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.461 34.597 1499.8387 00:24:15.40M 2015-11-03T00:24:29.678Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.461 34.596 1499.8391 00:24:15.60M 2015-11-03T00:24:29.884Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.461 34.596 1499.8387 00:24:15.80M 2015-11-03T00:24:30.088Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.461 34.595 1499.8386 00:24:16.02M 2015-11-03T00:24:30.288Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.595 1499.8384 00:24:16.22M 2015-11-03T00:24:30.493Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.460 34.595 1499.8396 00:24:16.41M 2015-11-03T00:24:30.693Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.460 34.595 1499.8375 00:24:16.61M 2015-11-03T00:24:30.898Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.460 34.595 1499.8378 00:24:16.81M 2015-11-03T00:24:31.103Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.460 34.595 1499.8386 00:24:17.03M 2015-11-03T00:24:31.303Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.458 34.593 1499.8342 00:24:17.23M 2015-11-03T00:24:31.508Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.457 34.592 1499.8339 00:24:17.43M 2015-11-03T00:24:31.708Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.458 34.593 1499.8347 00:24:17.63M 2015-11-03T00:24:31.913Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.458 34.592 1499.8347 00:24:17.83M 2015-11-03T00:24:32.113Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8286 00:24:18.05M 2015-11-03T00:24:32.318Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8284 00:24:18.24M 2015-11-03T00:24:32.523Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8280 00:24:18.44M 2015-11-03T00:24:32.723Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.461 34.596 1499.8373 00:24:18.64M 2015-11-03T00:24:32.928Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.462 34.597 1499.8383 00:24:18.84M 2015-11-03T00:24:33.128Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.464 34.598 1499.8391 00:24:19.06M 2015-11-03T00:24:33.334Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.465 34.600 1499.8398 00:24:19.26M 2015-11-03T00:24:33.559Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.465 34.600 1499.8405 00:24:19.46M 2015-11-03T00:24:33.738Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.466 34.601 1499.8406 00:24:19.67M 2015-11-03T00:24:33.943Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.467 34.601 1499.8416 00:24:19.86M 2015-11-03T00:24:34.143Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.467 34.602 1499.8408 00:24:20.08M 2015-11-03T00:24:34.349Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.467 34.602 1499.8411 00:24:20.27M 2015-11-03T00:24:34.553Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.466 34.601 1499.8402 00:24:20.47M 2015-11-03T00:24:34.759Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.466 34.600 1499.8391 00:24:20.67M 2015-11-03T00:24:34.959Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.465 34.600 1499.8386 00:24:20.87M 2015-11-03T00:24:35.164Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.465 34.600 1499.8378 00:24:21.09M 2015-11-03T00:24:35.364Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.464 34.600 1499.8375 00:24:21.29M 2015-11-03T00:24:35.564Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.464 34.599 1499.8363 00:24:21.49M 2015-11-03T00:24:35.773Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.598 1499.8341 00:24:21.69M 2015-11-03T00:24:35.975Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.461 34.597 1499.8319 00:24:21.89M 2015-11-03T00:24:36.179Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.460 34.596 1499.8304 00:24:22.11M 2015-11-03T00:24:36.379Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.459 34.596 1499.8293 00:24:22.31M 2015-11-03T00:24:36.584Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.459 34.596 1499.8287 00:24:22.50M 2015-11-03T00:24:36.789Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.458 34.595 1499.8274 00:24:22.70M 2015-11-03T00:24:36.989Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8262 00:24:22.90M 2015-11-03T00:24:37.194Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.457 34.595 1499.8260 00:24:23.12M 2015-11-03T00:24:37.394Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.594 1499.8246 00:24:23.32M 2015-11-03T00:24:37.599Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.455 34.593 1499.8236 00:24:23.52M 2015-11-03T00:24:37.804Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.455 34.593 1499.8232 00:24:23.72M 2015-11-03T00:24:38.024Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.455 34.593 1499.8236 00:24:23.92M 2015-11-03T00:24:38.209Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.589 1499.8201 00:24:24.15M 2015-11-03T00:24:38.411Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.451 34.589 1499.8197 00:24:24.33M 2015-11-03T00:24:38.614Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.453 34.591 1499.8209 00:24:24.53M 2015-11-03T00:24:38.819Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.591 1499.8208 00:24:24.73M 2015-11-03T00:24:39.019Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.591 1499.8210 00:24:24.93M 2015-11-03T00:24:39.224Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.458 34.596 1499.8284 00:24:25.15M 2015-11-03T00:24:39.424Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.455 34.592 1499.8260 00:24:25.35M 2015-11-03T00:24:39.629Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.455 34.591 1499.8268 00:24:25.55M 2015-11-03T00:24:39.829Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.591 1499.8271 00:24:25.75M 2015-11-03T00:24:40.034Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.590 1499.8264 00:24:25.94M 2015-11-03T00:24:40.234Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.454 34.590 1499.8259 00:24:26.16M 2015-11-03T00:24:40.439Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.590 1499.8257 00:24:26.36M 2015-11-03T00:24:40.644Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.589 1499.8252 00:24:26.56M 2015-11-03T00:24:40.849Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.452 34.588 1499.8253 00:24:26.76M 2015-11-03T00:24:41.049Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.589 1499.8268 00:24:26.96M 2015-11-03T00:24:41.250Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.589 1499.8285 00:24:27.18M 2015-11-03T00:24:41.454Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8301 00:24:27.38M 2015-11-03T00:24:41.659Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.590 1499.8309 00:24:27.58M 2015-11-03T00:24:41.859Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.454 34.589 1499.8313 00:24:27.78M 2015-11-03T00:24:42.064Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.455 34.589 1499.8319 00:24:27.97M 2015-11-03T00:24:42.269Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.590 1499.8312 00:24:28.20M 2015-11-03T00:24:42.489Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.455 34.590 1499.8312 00:24:28.39M 2015-11-03T00:24:42.674Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.454 34.589 1499.8296 00:24:28.61M 2015-11-03T00:24:42.874Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.589 1499.8290 00:24:28.79M 2015-11-03T00:24:43.079Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.454 34.588 1499.8295 00:24:29.01M 2015-11-03T00:24:43.284Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8295 00:24:29.21M 2015-11-03T00:24:43.484Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8302 00:24:29.41M 2015-11-03T00:24:43.689Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8301 00:24:29.61M 2015-11-03T00:24:43.894Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.452 34.587 1499.8263 00:24:29.81M 2015-11-03T00:24:44.094Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.451 34.586 1499.8247 00:24:30.03M 2015-11-03T00:24:44.299Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.452 34.588 1499.8258 00:24:30.22M 2015-11-03T00:24:44.499Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.588 1499.8256 00:24:30.42M 2015-11-03T00:24:44.704Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.589 1499.8262 00:24:30.62M 2015-11-03T00:24:44.909Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.454 34.589 1499.8260 00:24:30.82M 2015-11-03T00:24:45.109Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.454 34.590 1499.8262 00:24:31.04M 2015-11-03T00:24:45.315Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.590 1499.8253 00:24:31.24M 2015-11-03T00:24:45.514Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8252 00:24:31.44M 2015-11-03T00:24:45.719Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.459 34.595 1499.8307 00:24:31.64M 2015-11-03T00:24:45.919Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.459 34.596 1499.8308 00:24:31.84M 2015-11-03T00:24:46.124Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.459 34.595 1499.8300 00:24:32.05M 2015-11-03T00:24:46.329Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.459 34.595 1499.8300 00:24:32.25M 2015-11-03T00:24:46.529Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.595 1499.8296 00:24:32.45M 2015-11-03T00:24:46.734Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.460 34.597 1499.8319 00:24:32.65M 2015-11-03T00:24:46.954Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.460 34.596 1499.8317 00:24:32.85M 2015-11-03T00:24:47.139Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.460 34.596 1499.8323 00:24:33.08M 2015-11-03T00:24:47.344Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.459 34.595 1499.8313 00:24:33.27M 2015-11-03T00:24:47.544Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.458 34.594 1499.8301 00:24:33.47M 2015-11-03T00:24:47.749Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.458 34.594 1499.8301 00:24:33.67M 2015-11-03T00:24:47.949Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.591 1499.8284 00:24:33.87M 2015-11-03T00:24:48.159Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8287 00:24:34.08M 2015-11-03T00:24:48.359Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.589 1499.8282 00:24:34.28M 2015-11-03T00:24:48.559Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.589 1499.8296 00:24:34.48M 2015-11-03T00:24:48.764Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.589 1499.8293 00:24:34.68M 2015-11-03T00:24:48.974Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.588 1499.8293 00:24:34.88M 2015-11-03T00:24:49.174Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8292 00:24:35.10M 2015-11-03T00:24:49.374Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8282 00:24:35.30M 2015-11-03T00:24:49.574Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8280 00:24:35.50M 2015-11-03T00:24:49.779Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8265 00:24:35.70M 2015-11-03T00:24:49.979Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.450 34.585 1499.8262 00:24:35.90M 2015-11-03T00:24:50.184Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.450 34.585 1499.8256 00:24:36.11M 2015-11-03T00:24:50.389Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.452 34.587 1499.8284 00:24:36.31M 2015-11-03T00:24:50.589Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.587 1499.8291 00:24:36.51M 2015-11-03T00:24:50.814Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.587 1499.8293 00:24:36.71M 2015-11-03T00:24:50.999Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.453 34.588 1499.8302 00:24:36.91M 2015-11-03T00:24:51.199Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8297 00:24:37.13M 2015-11-03T00:24:51.419Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8285 00:24:37.33M 2015-11-03T00:24:51.604Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.455 34.590 1499.8290 00:24:37.54M 2015-11-03T00:24:51.809Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.592 1499.8298 00:24:37.73M 2015-11-03T00:24:52.014Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.588 1499.8258 00:24:37.92M 2015-11-03T00:24:52.219Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8242 00:24:38.14M 2015-11-03T00:24:52.419Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8250 00:24:38.34M 2015-11-03T00:24:52.624Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8243 00:24:38.54M 2015-11-03T00:24:52.824Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.452 34.588 1499.8248 00:24:38.74M 2015-11-03T00:24:53.029Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8250 00:24:38.94M 2015-11-03T00:24:53.229Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.587 1499.8242 00:24:39.16M 2015-11-03T00:24:53.434Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.451 34.587 1499.8232 00:24:39.36M 2015-11-03T00:24:53.639Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8242 00:24:39.56M 2015-11-03T00:24:53.839Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8253 00:24:39.76M 2015-11-03T00:24:54.039Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.588 1499.8268 00:24:39.95M 2015-11-03T00:24:54.249Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.453 34.589 1499.8282 00:24:40.17M 2015-11-03T00:24:54.449Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8303 00:24:40.37M 2015-11-03T00:24:54.656Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.590 1499.8309 00:24:40.57M 2015-11-03T00:24:54.855Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.591 1499.8323 00:24:40.77M 2015-11-03T00:24:55.079Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.456 34.591 1499.8337 00:24:40.97M 2015-11-03T00:24:55.264Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.457 34.591 1499.8340 00:24:41.19M 2015-11-03T00:24:55.464Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.591 1499.8337 00:24:41.39M 2015-11-03T00:24:55.669Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.457 34.591 1499.8333 00:24:41.59M 2015-11-03T00:24:55.889Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.456 34.591 1499.8325 00:24:41.79M 2015-11-03T00:24:56.074Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.457 34.591 1499.8333 00:24:42.02M 2015-11-03T00:24:56.274Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.591 1499.8350 00:24:42.20M 2015-11-03T00:24:56.479Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.591 1499.8350 00:24:42.40M 2015-11-03T00:24:56.684Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.456 34.591 1499.8347 00:24:42.60M 2015-11-03T00:24:56.884Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8345 00:24:42.80M 2015-11-03T00:24:57.085Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8350 00:24:43.02M 2015-11-03T00:24:57.289Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8352 00:24:43.21M 2015-11-03T00:24:57.494Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8350 00:24:43.42M 2015-11-03T00:24:57.695Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8346 00:24:43.62M 2015-11-03T00:24:57.900Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.457 34.591 1499.8345 00:24:43.81M 2015-11-03T00:24:58.105Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.591 1499.8340 00:24:44.04M 2015-11-03T00:24:58.310Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.592 1499.8339 00:24:44.23M 2015-11-03T00:24:58.510Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.592 1499.8333 00:24:44.43M 2015-11-03T00:24:58.715Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8335 00:24:44.63M 2015-11-03T00:24:58.915Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.457 34.592 1499.8331 00:24:44.83M 2015-11-03T00:24:59.120Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.457 34.592 1499.8324 00:24:45.05M 2015-11-03T00:24:59.320Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.458 34.593 1499.8328 00:24:45.25M 2015-11-03T00:24:59.525Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.593 1499.8330 00:24:45.45M 2015-11-03T00:24:59.730Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.593 1499.8328 00:24:45.65M 2015-11-03T00:24:59.935Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.457 34.592 1499.8319 00:24:45.84M