2015-11-03T00:23:00.148Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.464 34.599 1499.8414 00:22:46.07M 2015-11-03T00:23:00.339Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.464 34.599 1499.8420 00:22:46.27M 2015-11-03T00:23:00.549Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.464 34.599 1499.8423 00:22:46.46M 2015-11-03T00:23:00.749Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.459 34.593 1499.8372 00:22:46.67M 2015-11-03T00:23:00.955Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.459 34.593 1499.8365 00:22:46.86M 2015-11-03T00:23:01.160Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.458 34.592 1499.8362 00:22:47.08M 2015-11-03T00:23:01.360Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.458 34.592 1499.8361 00:22:47.28M 2015-11-03T00:23:01.564Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.592 1499.8356 00:22:47.48M 2015-11-03T00:23:01.769Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.457 34.591 1499.8341 00:22:47.68M 2015-11-03T00:23:01.970Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.457 34.591 1499.8329 00:22:47.88M 2015-11-03T00:23:02.170Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.591 1499.8318 00:22:48.10M 2015-11-03T00:23:02.374Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.591 1499.8315 00:22:48.29M 2015-11-03T00:23:02.580Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.457 34.592 1499.8314 00:22:48.50M 2015-11-03T00:23:02.780Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.593 1499.8318 00:22:48.69M 2015-11-03T00:23:02.985Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8326 00:22:48.89M 2015-11-03T00:23:03.190Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.459 34.594 1499.8335 00:22:49.11M 2015-11-03T00:23:03.390Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8339 00:22:49.31M 2015-11-03T00:23:03.595Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.460 34.595 1499.8337 00:22:49.51M 2015-11-03T00:23:03.795Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.461 34.596 1499.8342 00:22:49.71M 2015-11-03T00:23:04.000Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.461 34.597 1499.8346 00:22:49.91M 2015-11-03T00:23:04.220Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.461 34.597 1499.8348 00:22:50.13M 2015-11-03T00:23:04.405Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.461 34.597 1499.8336 00:22:50.34M 2015-11-03T00:23:04.610Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.461 34.596 1499.8335 00:22:50.53M 2015-11-03T00:23:04.815Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.461 34.596 1499.8337 00:22:50.72M 2015-11-03T00:23:05.015Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8239 00:22:50.92M 2015-11-03T00:23:05.220Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.451 34.587 1499.8235 00:22:51.14M 2015-11-03T00:23:05.420Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8245 00:22:51.34M 2015-11-03T00:23:05.625Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.452 34.587 1499.8253 00:22:51.54M 2015-11-03T00:23:05.830Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.451 34.586 1499.8253 00:22:51.74M 2015-11-03T00:23:06.030Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.451 34.586 1499.8264 00:22:51.94M 2015-11-03T00:23:06.235Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.451 34.586 1499.8269 00:22:52.16M 2015-11-03T00:23:06.440Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8278 00:22:52.36M 2015-11-03T00:23:06.640Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.453 34.588 1499.8274 00:22:52.56M 2015-11-03T00:23:06.845Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.452 34.587 1499.8271 00:22:52.76M 2015-11-03T00:23:07.045Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.451 34.586 1499.8268 00:22:52.95M 2015-11-03T00:23:07.250Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.585 1499.8250 00:22:53.17M 2015-11-03T00:23:07.450Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.450 34.585 1499.8263 00:22:53.37M 2015-11-03T00:23:07.655Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.450 34.585 1499.8264 00:22:53.57M 2015-11-03T00:23:07.855Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8278 00:22:53.77M 2015-11-03T00:23:08.062Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.451 34.586 1499.8278 00:22:53.97M 2015-11-03T00:23:08.265Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.451 34.586 1499.8280 00:22:54.19M 2015-11-03T00:23:08.470Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.460 34.594 1499.8368 00:22:54.39M 2015-11-03T00:23:08.691Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.461 34.595 1499.8376 00:22:54.59M 2015-11-03T00:23:08.875Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.462 34.597 1499.8389 00:22:54.80M 2015-11-03T00:23:09.075Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.462 34.597 1499.8396 00:22:55.00M 2015-11-03T00:23:09.280Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.463 34.598 1499.8403 00:22:55.20M 2015-11-03T00:23:09.480Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.462 34.597 1499.8398 00:22:55.40M 2015-11-03T00:23:09.685Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.462 34.597 1499.8402 00:22:55.60M 2015-11-03T00:23:09.890Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.462 34.598 1499.8365 00:22:55.80M 2015-11-03T00:23:10.090Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.461 34.597 1499.8348 00:22:56.02M 2015-11-03T00:23:10.295Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.460 34.596 1499.8342 00:22:56.22M 2015-11-03T00:23:10.500Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.459 34.595 1499.8335 00:22:56.42M 2015-11-03T00:23:10.700Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.458 34.595 1499.8320 00:22:56.62M 2015-11-03T00:23:10.905Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.458 34.595 1499.8300 00:22:56.82M 2015-11-03T00:23:11.105Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.457 34.594 1499.8284 00:22:57.03M 2015-11-03T00:23:11.305Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.456 34.594 1499.8268 00:22:57.23M 2015-11-03T00:23:11.515Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.455 34.592 1499.8259 00:22:57.43M 2015-11-03T00:23:11.715Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.454 34.591 1499.8241 00:22:57.63M 2015-11-03T00:23:11.920Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.457 34.594 1499.8284 00:22:57.83M 2015-11-03T00:23:12.120Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.457 34.594 1499.8296 00:22:58.05M 2015-11-03T00:23:12.320Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8301 00:22:58.25M 2015-11-03T00:23:12.530Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8307 00:22:58.44M 2015-11-03T00:23:12.730Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8315 00:22:58.64M 2015-11-03T00:23:12.935Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8280 00:22:58.84M 2015-11-03T00:23:13.155Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.590 1499.8276 00:22:59.06M 2015-11-03T00:23:13.342Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.453 34.589 1499.8268 00:22:59.28M 2015-11-03T00:23:13.545Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.588 1499.8259 00:22:59.46M 2015-11-03T00:23:13.745Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.587 1499.8264 00:22:59.66M 2015-11-03T00:23:13.949Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.446 34.582 1499.8213 00:22:59.86M 2015-11-03T00:23:14.150Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.447 34.582 1499.8212 00:23:00.08M 2015-11-03T00:23:14.355Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.447 34.582 1499.8219 00:23:00.27M 2015-11-03T00:23:14.555Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.447 34.583 1499.8219 00:23:00.47M 2015-11-03T00:23:14.760Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.447 34.583 1499.8215 00:23:00.67M 2015-11-03T00:23:14.965Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.447 34.582 1499.8202 00:23:00.87M 2015-11-03T00:23:15.170Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.446 34.581 1499.8184 00:23:01.09M 2015-11-03T00:23:15.370Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.445 34.580 1499.8180 00:23:01.29M 2015-11-03T00:23:15.570Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.444 34.580 1499.8179 00:23:01.49M 2015-11-03T00:23:15.780Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.445 34.580 1499.8184 00:23:01.69M 2015-11-03T00:23:15.981Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.444 34.580 1499.8175 00:23:01.89M 2015-11-03T00:23:16.180Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.444 34.580 1499.8175 00:23:02.11M 2015-11-03T00:23:16.385Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.444 34.580 1499.8182 00:23:02.31M 2015-11-03T00:23:16.590Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.445 34.580 1499.8186 00:23:02.51M 2015-11-03T00:23:16.790Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.445 34.580 1499.8180 00:23:02.70M 2015-11-03T00:23:16.990Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.445 34.581 1499.8184 00:23:02.90M 2015-11-03T00:23:17.200Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.446 34.581 1499.8185 00:23:03.12M 2015-11-03T00:23:17.400Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.446 34.581 1499.8196 00:23:03.32M 2015-11-03T00:23:17.620Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.446 34.581 1499.8213 00:23:03.52M 2015-11-03T00:23:17.805Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.448 34.582 1499.8235 00:23:03.73M 2015-11-03T00:23:18.010Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.449 34.583 1499.8253 00:23:03.92M 2015-11-03T00:23:18.210Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.450 34.584 1499.8267 00:23:04.14M 2015-11-03T00:23:18.415Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.450 34.585 1499.8258 00:23:04.34M 2015-11-03T00:23:18.615Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8265 00:23:04.53M 2015-11-03T00:23:18.820Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.452 34.586 1499.8278 00:23:04.73M 2015-11-03T00:23:19.025Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.588 1499.8285 00:23:04.93M 2015-11-03T00:23:19.230Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.585 1499.8256 00:23:05.15M 2015-11-03T00:23:19.430Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.449 34.584 1499.8236 00:23:05.35M 2015-11-03T00:23:19.635Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.449 34.584 1499.8229 00:23:05.55M 2015-11-03T00:23:19.840Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8257 00:23:05.75M 2015-11-03T00:23:20.035Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8242 00:23:05.95M 2015-11-03T00:23:20.245Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8234 00:23:06.16M 2015-11-03T00:23:20.446Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.450 34.585 1499.8228 00:23:06.37M 2015-11-03T00:23:20.654Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.449 34.585 1499.8226 00:23:06.57M 2015-11-03T00:23:20.850Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.448 34.584 1499.8226 00:23:06.76M 2015-11-03T00:23:21.057Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.448 34.583 1499.8221 00:23:06.96M 2015-11-03T00:23:21.258Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.447 34.583 1499.8219 00:23:07.18M 2015-11-03T00:23:21.462Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.447 34.583 1499.8215 00:23:07.38M 2015-11-03T00:23:21.666Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.448 34.584 1499.8220 00:23:07.58M 2015-11-03T00:23:21.865Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.449 34.585 1499.8235 00:23:07.78M 2015-11-03T00:23:22.085Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.450 34.585 1499.8243 00:23:08.00M 2015-11-03T00:23:22.270Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.450 34.586 1499.8250 00:23:08.21M 2015-11-03T00:23:22.475Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8254 00:23:08.39M 2015-11-03T00:23:22.680Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.452 34.588 1499.8257 00:23:08.59M 2015-11-03T00:23:22.885Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8265 00:23:08.79M 2015-11-03T00:23:23.081Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.590 1499.8301 00:23:09.01M 2015-11-03T00:23:23.291Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.590 1499.8301 00:23:09.21M 2015-11-03T00:23:23.491Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.454 34.589 1499.8300 00:23:09.41M 2015-11-03T00:23:23.695Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.453 34.589 1499.8285 00:23:09.61M 2015-11-03T00:23:23.895Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8270 00:23:09.81M 2015-11-03T00:23:24.101Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.588 1499.8263 00:23:10.03M 2015-11-03T00:23:24.305Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.452 34.587 1499.8259 00:23:10.23M 2015-11-03T00:23:24.505Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.588 1499.8264 00:23:10.43M 2015-11-03T00:23:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.452 34.587 1499.8267 00:23:10.62M 2015-11-03T00:23:24.910Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.451 34.587 1499.8265 00:23:10.82M 2015-11-03T00:23:25.116Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8257 00:23:11.04M 2015-11-03T00:23:25.321Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8263 00:23:11.24M 2015-11-03T00:23:25.521Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8265 00:23:11.44M 2015-11-03T00:23:25.726Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.451 34.586 1499.8269 00:23:11.64M 2015-11-03T00:23:25.925Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8276 00:23:11.84M 2015-11-03T00:23:26.130Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8278 00:23:12.06M 2015-11-03T00:23:26.331Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.585 1499.8279 00:23:12.26M 2015-11-03T00:23:26.556Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.451 34.585 1499.8281 00:23:12.45M 2015-11-03T00:23:26.741Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.450 34.585 1499.8278 00:23:12.67M 2015-11-03T00:23:26.941Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.450 34.584 1499.8273 00:23:12.85M 2015-11-03T00:23:27.146Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.450 34.584 1499.8269 00:23:13.07M 2015-11-03T00:23:27.351Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.450 34.584 1499.8275 00:23:13.27M 2015-11-03T00:23:27.551Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.451 34.585 1499.8280 00:23:13.47M 2015-11-03T00:23:27.756Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8289 00:23:13.67M 2015-11-03T00:23:27.967Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.447 34.582 1499.8237 00:23:13.87M 2015-11-03T00:23:28.161Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.447 34.582 1499.8240 00:23:14.09M 2015-11-03T00:23:28.366Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.448 34.583 1499.8243 00:23:14.29M 2015-11-03T00:23:28.566Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.444 34.579 1499.8204 00:23:14.49M 2015-11-03T00:23:28.771Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.444 34.580 1499.8197 00:23:14.68M 2015-11-03T00:23:28.971Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.444 34.579 1499.8186 00:23:14.89M 2015-11-03T00:23:29.176Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.447 34.582 1499.8219 00:23:15.10M 2015-11-03T00:23:29.381Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.448 34.584 1499.8229 00:23:15.30M 2015-11-03T00:23:29.581Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.586 1499.8254 00:23:15.50M 2015-11-03T00:23:29.786Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.450 34.586 1499.8248 00:23:15.70M 2015-11-03T00:23:29.991Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.450 34.586 1499.8243 00:23:15.90M 2015-11-03T00:23:30.191Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.450 34.585 1499.8235 00:23:16.12M 2015-11-03T00:23:30.396Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.449 34.585 1499.8229 00:23:16.32M 2015-11-03T00:23:30.596Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.589 1499.8270 00:23:16.52M 2015-11-03T00:23:30.801Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8281 00:23:16.71M 2015-11-03T00:23:31.021Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8292 00:23:16.91M 2015-11-03T00:23:31.211Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8280 00:23:17.15M 2015-11-03T00:23:31.406Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.589 1499.8260 00:23:17.33M 2015-11-03T00:23:31.611Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.451 34.587 1499.8242 00:23:17.53M 2015-11-03T00:23:31.816Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8240 00:23:17.73M 2015-11-03T00:23:32.016Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8241 00:23:17.93M 2015-11-03T00:23:32.221Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.587 1499.8246 00:23:18.14M 2015-11-03T00:23:32.426Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.452 34.587 1499.8252 00:23:18.35M 2015-11-03T00:23:32.626Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.587 1499.8256 00:23:18.54M 2015-11-03T00:23:32.831Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.586 1499.8254 00:23:18.74M 2015-11-03T00:23:33.031Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.451 34.586 1499.8246 00:23:18.94M 2015-11-03T00:23:33.236Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.451 34.586 1499.8258 00:23:19.16M 2015-11-03T00:23:33.441Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.451 34.586 1499.8263 00:23:19.36M 2015-11-03T00:23:33.641Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.451 34.585 1499.8265 00:23:19.56M 2015-11-03T00:23:33.846Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.450 34.584 1499.8258 00:23:19.76M 2015-11-03T00:23:34.051Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.449 34.583 1499.8258 00:23:19.96M 2015-11-03T00:23:34.246Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.449 34.583 1499.8253 00:23:20.18M 2015-11-03T00:23:34.451Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.448 34.583 1499.8241 00:23:20.37M 2015-11-03T00:23:34.661Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.448 34.582 1499.8234 00:23:20.57M 2015-11-03T00:23:34.861Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.448 34.582 1499.8237 00:23:20.78M 2015-11-03T00:23:35.066Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.448 34.582 1499.8235 00:23:20.97M 2015-11-03T00:23:35.266Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.446 34.581 1499.8209 00:23:21.19M 2015-11-03T00:23:35.486Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.446 34.581 1499.8199 00:23:21.39M 2015-11-03T00:23:35.691Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.447 34.583 1499.8210 00:23:21.61M 2015-11-03T00:23:35.886Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.447 34.583 1499.8208 00:23:21.79M 2015-11-03T00:23:36.081Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.588 1499.8264 00:23:22.01M 2015-11-03T00:23:36.286Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.453 34.589 1499.8271 00:23:22.21M 2015-11-03T00:23:36.486Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.449 34.585 1499.8229 00:23:22.41M 2015-11-03T00:23:36.686Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.449 34.585 1499.8225 00:23:22.60M 2015-11-03T00:23:36.891Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.448 34.585 1499.8212 00:23:22.80M 2015-11-03T00:23:37.091Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.442 34.579 1499.8146 00:23:23.02M 2015-11-03T00:23:37.296Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.443 34.579 1499.8152 00:23:23.22M 2015-11-03T00:23:37.501Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.443 34.579 1499.8159 00:23:23.42M 2015-11-03T00:23:37.701Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.443 34.580 1499.8168 00:23:23.62M 2015-11-03T00:23:37.906Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.444 34.580 1499.8168 00:23:23.82M 2015-11-03T00:23:38.106Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.443 34.579 1499.8162 00:23:24.04M 2015-11-03T00:23:38.311Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.443 34.579 1499.8164 00:23:24.23M 2015-11-03T00:23:38.516Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.442 34.578 1499.8179 00:23:24.44M 2015-11-03T00:23:38.721Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.443 34.578 1499.8195 00:23:24.64M 2015-11-03T00:23:38.923Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.443 34.578 1499.8202 00:23:24.83M 2015-11-03T00:23:39.126Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.444 34.578 1499.8201 00:23:25.05M 2015-11-03T00:23:39.326Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.444 34.579 1499.8202 00:23:25.25M 2015-11-03T00:23:39.531Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.445 34.580 1499.8196 00:23:25.45M 2015-11-03T00:23:39.731Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.445 34.580 1499.8199 00:23:25.65M 2015-11-03T00:23:39.951Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.446 34.581 1499.8207 00:23:25.85M 2015-11-03T00:23:40.143Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.446 34.582 1499.8210 00:23:26.08M 2015-11-03T00:23:40.341Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.446 34.581 1499.8191 00:23:26.27M 2015-11-03T00:23:40.546Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.445 34.581 1499.8181 00:23:26.46M 2015-11-03T00:23:40.746Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.445 34.581 1499.8175 00:23:26.66M 2015-11-03T00:23:40.951Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.446 34.582 1499.8184 00:23:26.86M 2015-11-03T00:23:41.156Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.446 34.582 1499.8184 00:23:27.08M 2015-11-03T00:23:41.356Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8245 00:23:27.28M 2015-11-03T00:23:41.561Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.453 34.589 1499.8250 00:23:27.48M 2015-11-03T00:23:41.761Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8251 00:23:27.68M 2015-11-03T00:23:41.966Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8251 00:23:27.88M 2015-11-03T00:23:42.171Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.589 1499.8259 00:23:28.10M 2015-11-03T00:23:42.371Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8259 00:23:28.29M 2015-11-03T00:23:42.576Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.452 34.588 1499.8253 00:23:28.49M 2015-11-03T00:23:42.781Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8287 00:23:28.69M 2015-11-03T00:23:42.981Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.455 34.591 1499.8296 00:23:28.89M 2015-11-03T00:23:43.186Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.588 1499.8270 00:23:29.11M 2015-11-03T00:23:43.386Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.588 1499.8275 00:23:29.31M 2015-11-03T00:23:43.591Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.452 34.588 1499.8271 00:23:29.51M 2015-11-03T00:23:43.796Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8274 00:23:29.71M 2015-11-03T00:23:43.996Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.586 1499.8265 00:23:29.91M 2015-11-03T00:23:44.201Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.450 34.585 1499.8252 00:23:30.12M 2015-11-03T00:23:44.421Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8271 00:23:30.33M 2015-11-03T00:23:44.606Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.448 34.584 1499.8228 00:23:30.54M 2015-11-03T00:23:44.811Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.447 34.583 1499.8217 00:23:30.72M 2015-11-03T00:23:45.012Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.446 34.582 1499.8208 00:23:30.92M 2015-11-03T00:23:45.211Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.447 34.582 1499.8215 00:23:31.14M 2015-11-03T00:23:45.421Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.448 34.583 1499.8234 00:23:31.34M 2015-11-03T00:23:45.621Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.451 34.585 1499.8259 00:23:31.54M 2015-11-03T00:23:45.826Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.450 34.585 1499.8260 00:23:31.74M 2015-11-03T00:23:46.031Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.449 34.584 1499.8253 00:23:31.94M 2015-11-03T00:23:46.231Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.448 34.583 1499.8246 00:23:32.16M 2015-11-03T00:23:46.431Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.449 34.583 1499.8247 00:23:32.35M 2015-11-03T00:23:46.636Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.449 34.584 1499.8252 00:23:32.55M 2015-11-03T00:23:46.836Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.450 34.584 1499.8262 00:23:32.75M 2015-11-03T00:23:47.041Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8280 00:23:32.95M 2015-11-03T00:23:47.247Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.452 34.586 1499.8297 00:23:33.17M 2015-11-03T00:23:47.447Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8312 00:23:33.37M 2015-11-03T00:23:47.654Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.589 1499.8333 00:23:33.57M 2015-11-03T00:23:47.857Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.457 34.591 1499.8339 00:23:33.77M 2015-11-03T00:23:48.057Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.447 34.582 1499.8209 00:23:33.97M 2015-11-03T00:23:48.262Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.447 34.582 1499.8196 00:23:34.19M 2015-11-03T00:23:48.467Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.447 34.582 1499.8191 00:23:34.38M 2015-11-03T00:23:48.667Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.447 34.583 1499.8187 00:23:34.59M 2015-11-03T00:23:48.887Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.446 34.582 1499.8177 00:23:34.78M 2015-11-03T00:23:49.071Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.446 34.582 1499.8165 00:23:35.02M 2015-11-03T00:23:49.276Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.446 34.582 1499.8163 00:23:35.20M 2015-11-03T00:23:49.476Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.445 34.582 1499.8163 00:23:35.40M 2015-11-03T00:23:49.687Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.445 34.582 1499.8167 00:23:35.60M 2015-11-03T00:23:49.887Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.446 34.583 1499.8167 00:23:35.80M 2015-11-03T00:23:50.087Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.442 34.579 1499.8131 00:23:36.02M 2015-11-03T00:23:50.292Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.442 34.579 1499.8123 00:23:36.21M 2015-11-03T00:23:50.497Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.441 34.578 1499.8114 00:23:36.42M 2015-11-03T00:23:50.717Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.442 34.579 1499.8129 00:23:36.62M 2015-11-03T00:23:50.902Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.443 34.579 1499.8143 00:23:36.81M 2015-11-03T00:23:51.107Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.443 34.579 1499.8142 00:23:37.03M 2015-11-03T00:23:51.307Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.442 34.579 1499.8149 00:23:37.23M 2015-11-03T00:23:51.512Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.442 34.578 1499.8154 00:23:37.43M 2015-11-03T00:23:51.712Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.442 34.578 1499.8158 00:23:37.63M 2015-11-03T00:23:51.923Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.442 34.578 1499.8169 00:23:37.83M 2015-11-03T00:23:52.117Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.443 34.579 1499.8173 00:23:38.05M 2015-11-03T00:23:52.322Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.443 34.579 1499.8170 00:23:38.24M 2015-11-03T00:23:52.522Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.443 34.579 1499.8176 00:23:38.44M 2015-11-03T00:23:52.727Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.443 34.579 1499.8177 00:23:38.64M 2015-11-03T00:23:52.932Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.443 34.579 1499.8174 00:23:38.84M 2015-11-03T00:23:53.132Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.443 34.579 1499.8176 00:23:39.06M 2015-11-03T00:23:53.352Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.444 34.580 1499.8174 00:23:39.26M 2015-11-03T00:23:53.542Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.444 34.580 1499.8180 00:23:39.47M 2015-11-03T00:23:53.742Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.444 34.581 1499.8180 00:23:39.66M 2015-11-03T00:23:53.942Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.445 34.581 1499.8184 00:23:39.86M 2015-11-03T00:23:54.152Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.446 34.584 1499.8152 00:23:40.07M 2015-11-03T00:23:54.352Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.447 34.585 1499.8153 00:23:40.28M 2015-11-03T00:23:54.557Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.448 34.586 1499.8164 00:23:40.47M 2015-11-03T00:23:54.757Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.448 34.586 1499.8168 00:23:40.67M 2015-11-03T00:23:54.962Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.449 34.586 1499.8180 00:23:40.87M 2015-11-03T00:23:55.167Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.449 34.587 1499.8188 00:23:41.09M 2015-11-03T00:23:55.371Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.449 34.587 1499.8197 00:23:41.29M 2015-11-03T00:23:55.572Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.450 34.588 1499.8182 00:23:41.49M 2015-11-03T00:23:55.773Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.450 34.587 1499.8182 00:23:41.69M 2015-11-03T00:23:55.977Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.450 34.587 1499.8190 00:23:41.89M 2015-11-03T00:23:56.182Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.449 34.587 1499.8187 00:23:42.11M 2015-11-03T00:23:56.382Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.449 34.586 1499.8188 00:23:42.31M 2015-11-03T00:23:56.587Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.450 34.584 1499.8270 00:23:42.51M 2015-11-03T00:23:56.787Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.584 1499.8260 00:23:42.70M 2015-11-03T00:23:56.992Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.583 1499.8264 00:23:42.90M 2015-11-03T00:23:57.192Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.455 34.588 1499.8337 00:23:43.12M 2015-11-03T00:23:57.397Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.456 34.589 1499.8347 00:23:43.32M 2015-11-03T00:23:57.607Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.457 34.590 1499.8364 00:23:43.52M 2015-11-03T00:23:57.817Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.458 34.591 1499.8376 00:23:43.72M 2015-11-03T00:23:58.007Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.459 34.592 1499.8386 00:23:43.93M 2015-11-03T00:23:58.212Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.461 34.594 1499.8398 00:23:44.13M 2015-11-03T00:23:58.412Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.462 34.595 1499.8413 00:23:44.34M 2015-11-03T00:23:58.617Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.464 34.597 1499.8427 00:23:44.53M 2015-11-03T00:23:58.817Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.464 34.598 1499.8431 00:23:44.73M 2015-11-03T00:23:59.022Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.465 34.599 1499.8445 00:23:44.93M 2015-11-03T00:23:59.227Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.466 34.599 1499.8445 00:23:45.15M 2015-11-03T00:23:59.427Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.467 34.601 1499.8446 00:23:45.35M 2015-11-03T00:23:59.632Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.468 34.602 1499.8441 00:23:45.55M 2015-11-03T00:23:59.837Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.470 34.604 1499.8457 00:23:45.75M