2015-11-03T00:21:00.149Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.587 1499.8250 00:20:46.07M 2015-11-03T00:21:00.354Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.451 34.588 1499.8245 00:20:46.27M 2015-11-03T00:21:00.559Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.452 34.588 1499.8257 00:20:46.47M 2015-11-03T00:21:00.759Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.452 34.588 1499.8258 00:20:46.67M 2015-11-03T00:21:00.959Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.588 1499.8257 00:20:46.87M 2015-11-03T00:21:01.169Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.589 1499.8265 00:20:47.09M 2015-11-03T00:21:01.369Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8278 00:20:47.29M 2015-11-03T00:21:01.574Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.589 1499.8286 00:20:47.49M 2015-11-03T00:21:01.774Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.589 1499.8286 00:20:47.69M 2015-11-03T00:21:01.979Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.588 1499.8290 00:20:47.88M 2015-11-03T00:21:02.184Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.588 1499.8287 00:20:48.10M 2015-11-03T00:21:02.385Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.588 1499.8295 00:20:48.30M 2015-11-03T00:21:02.590Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.453 34.588 1499.8295 00:20:48.50M 2015-11-03T00:21:02.790Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.587 1499.8290 00:20:48.70M 2015-11-03T00:21:02.995Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.454 34.590 1499.8311 00:20:48.90M 2015-11-03T00:21:03.194Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.590 1499.8306 00:20:49.12M 2015-11-03T00:21:03.400Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.455 34.590 1499.8302 00:20:49.31M 2015-11-03T00:21:03.620Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8273 00:20:49.51M 2015-11-03T00:21:03.809Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8271 00:20:49.73M 2015-11-03T00:21:04.009Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8269 00:20:49.91M 2015-11-03T00:21:04.215Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.452 34.588 1499.8267 00:20:50.13M 2015-11-03T00:21:04.414Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.452 34.588 1499.8270 00:20:50.33M 2015-11-03T00:21:04.620Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.452 34.589 1499.8271 00:20:50.53M 2015-11-03T00:21:04.824Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.452 34.589 1499.8263 00:20:50.73M 2015-11-03T00:21:05.025Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.589 1499.8260 00:20:50.93M 2015-11-03T00:21:05.224Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.455 34.591 1499.8278 00:20:51.15M 2015-11-03T00:21:05.430Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.454 34.591 1499.8265 00:20:51.34M 2015-11-03T00:21:05.634Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.590 1499.8254 00:20:51.54M 2015-11-03T00:21:05.835Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8246 00:20:51.74M 2015-11-03T00:21:06.040Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8246 00:20:51.94M 2015-11-03T00:21:06.245Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8246 00:20:52.16M 2015-11-03T00:21:06.460Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8237 00:20:52.36M 2015-11-03T00:21:06.645Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.452 34.590 1499.8220 00:20:52.56M 2015-11-03T00:21:06.850Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.591 1499.8219 00:20:52.76M 2015-11-03T00:21:07.055Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.591 1499.8217 00:20:52.96M 2015-11-03T00:21:07.260Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.454 34.591 1499.8218 00:20:53.18M 2015-11-03T00:21:07.466Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.453 34.591 1499.8209 00:20:53.38M 2015-11-03T00:21:07.665Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.454 34.591 1499.8221 00:20:53.58M 2015-11-03T00:21:07.865Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.591 1499.8223 00:20:53.77M 2015-11-03T00:21:08.085Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.454 34.591 1499.8221 00:20:53.97M 2015-11-03T00:21:08.275Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.455 34.592 1499.8236 00:20:54.21M 2015-11-03T00:21:08.480Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8252 00:20:54.39M 2015-11-03T00:21:08.680Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.590 1499.8229 00:20:54.59M 2015-11-03T00:21:08.880Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.593 1499.8257 00:20:54.79M 2015-11-03T00:21:09.085Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.594 1499.8269 00:20:55.01M 2015-11-03T00:21:09.285Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8274 00:20:55.21M 2015-11-03T00:21:09.490Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8280 00:20:55.40M 2015-11-03T00:21:09.695Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8280 00:20:55.60M 2015-11-03T00:21:09.909Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.594 1499.8286 00:20:55.80M 2015-11-03T00:21:10.100Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.458 34.594 1499.8293 00:20:56.02M 2015-11-03T00:21:10.305Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.457 34.593 1499.8287 00:20:56.22M 2015-11-03T00:21:10.507Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.456 34.592 1499.8281 00:20:56.42M 2015-11-03T00:21:10.710Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.592 1499.8267 00:20:56.62M 2015-11-03T00:21:10.910Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8245 00:20:56.82M 2015-11-03T00:21:11.133Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.453 34.590 1499.8235 00:20:57.04M 2015-11-03T00:21:11.320Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.453 34.590 1499.8225 00:20:57.23M 2015-11-03T00:21:11.520Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.452 34.589 1499.8215 00:20:57.43M 2015-11-03T00:21:11.725Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.589 1499.8207 00:20:57.63M 2015-11-03T00:21:11.925Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.451 34.588 1499.8203 00:20:57.83M 2015-11-03T00:21:12.130Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.450 34.587 1499.8199 00:20:58.05M 2015-11-03T00:21:12.330Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.450 34.588 1499.8201 00:20:58.25M 2015-11-03T00:21:12.555Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.450 34.587 1499.8203 00:20:58.45M 2015-11-03T00:21:12.740Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.450 34.587 1499.8198 00:20:58.66M 2015-11-03T00:21:12.941Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.449 34.586 1499.8191 00:20:58.85M 2015-11-03T00:21:13.145Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.449 34.586 1499.8190 00:20:59.06M 2015-11-03T00:21:13.350Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.449 34.586 1499.8198 00:20:59.27M 2015-11-03T00:21:13.550Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.448 34.585 1499.8202 00:20:59.46M 2015-11-03T00:21:13.750Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.449 34.585 1499.8204 00:20:59.66M 2015-11-03T00:21:13.955Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.449 34.585 1499.8212 00:20:59.86M 2015-11-03T00:21:14.160Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.448 34.585 1499.8219 00:21:00.08M 2015-11-03T00:21:14.365Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.450 34.586 1499.8248 00:21:00.28M 2015-11-03T00:21:14.565Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.451 34.587 1499.8265 00:21:00.48M 2015-11-03T00:21:14.770Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8275 00:21:00.68M 2015-11-03T00:21:14.975Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.588 1499.8287 00:21:00.88M 2015-11-03T00:21:15.175Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.454 34.590 1499.8312 00:21:01.10M 2015-11-03T00:21:15.375Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.455 34.590 1499.8319 00:21:01.30M 2015-11-03T00:21:15.580Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.455 34.590 1499.8330 00:21:01.49M 2015-11-03T00:21:15.785Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.450 34.584 1499.8271 00:21:01.69M 2015-11-03T00:21:15.985Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.449 34.584 1499.8269 00:21:01.89M 2015-11-03T00:21:16.190Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.448 34.583 1499.8259 00:21:02.11M 2015-11-03T00:21:16.395Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.448 34.582 1499.8251 00:21:02.31M 2015-11-03T00:21:16.595Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.447 34.582 1499.8242 00:21:02.51M 2015-11-03T00:21:16.800Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.446 34.581 1499.8237 00:21:02.71M 2015-11-03T00:21:17.015Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.445 34.580 1499.8234 00:21:02.91M 2015-11-03T00:21:17.205Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.445 34.579 1499.8225 00:21:03.14M 2015-11-03T00:21:17.410Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.445 34.580 1499.8229 00:21:03.33M 2015-11-03T00:21:17.610Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.446 34.580 1499.8242 00:21:03.52M 2015-11-03T00:21:17.815Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.447 34.581 1499.8253 00:21:03.72M 2015-11-03T00:21:18.021Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.448 34.582 1499.8257 00:21:03.92M 2015-11-03T00:21:18.220Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.449 34.583 1499.8268 00:21:04.14M 2015-11-03T00:21:18.425Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.450 34.584 1499.8284 00:21:04.34M 2015-11-03T00:21:18.630Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.451 34.585 1499.8296 00:21:04.54M 2015-11-03T00:21:18.830Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.452 34.586 1499.8306 00:21:04.74M 2015-11-03T00:21:19.035Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.453 34.587 1499.8303 00:21:04.94M 2015-11-03T00:21:19.235Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.453 34.587 1499.8311 00:21:05.16M 2015-11-03T00:21:19.440Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.588 1499.8317 00:21:05.36M 2015-11-03T00:21:19.640Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.455 34.589 1499.8325 00:21:05.56M 2015-11-03T00:21:19.845Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.456 34.590 1499.8331 00:21:05.75M 2015-11-03T00:21:20.050Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.457 34.592 1499.8330 00:21:05.95M 2015-11-03T00:21:20.250Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.457 34.592 1499.8337 00:21:06.17M 2015-11-03T00:21:20.455Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.458 34.593 1499.8331 00:21:06.37M 2015-11-03T00:21:20.655Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.458 34.593 1499.8329 00:21:06.57M 2015-11-03T00:21:20.860Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.593 1499.8323 00:21:06.77M 2015-11-03T00:21:21.065Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8319 00:21:06.97M 2015-11-03T00:21:21.265Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.457 34.592 1499.8308 00:21:07.19M 2015-11-03T00:21:21.485Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.592 1499.8293 00:21:07.38M 2015-11-03T00:21:21.675Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.592 1499.8289 00:21:07.60M 2015-11-03T00:21:21.875Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.457 34.592 1499.8290 00:21:07.78M 2015-11-03T00:21:22.080Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.593 1499.8276 00:21:08.00M 2015-11-03T00:21:22.280Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.592 1499.8267 00:21:08.20M 2015-11-03T00:21:22.485Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.456 34.592 1499.8259 00:21:08.40M 2015-11-03T00:21:22.690Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.592 1499.8263 00:21:08.60M 2015-11-03T00:21:22.890Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.459 34.595 1499.8296 00:21:08.80M 2015-11-03T00:21:23.096Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.459 34.595 1499.8298 00:21:09.02M 2015-11-03T00:21:23.301Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.595 1499.8296 00:21:09.22M 2015-11-03T00:21:23.500Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.595 1499.8295 00:21:09.42M 2015-11-03T00:21:23.700Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.596 1499.8295 00:21:09.61M 2015-11-03T00:21:23.905Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.596 1499.8291 00:21:09.81M 2015-11-03T00:21:24.110Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.460 34.596 1499.8303 00:21:10.03M 2015-11-03T00:21:24.310Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.460 34.597 1499.8317 00:21:10.23M 2015-11-03T00:21:24.515Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.460 34.597 1499.8317 00:21:10.43M 2015-11-03T00:21:24.715Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.460 34.597 1499.8322 00:21:10.63M 2015-11-03T00:21:24.920Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.460 34.596 1499.8323 00:21:10.83M 2015-11-03T00:21:25.120Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.459 34.595 1499.8324 00:21:11.05M 2015-11-03T00:21:25.325Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.459 34.595 1499.8328 00:21:11.24M 2015-11-03T00:21:25.530Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.458 34.594 1499.8323 00:21:11.44M 2015-11-03T00:21:25.731Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.457 34.593 1499.8319 00:21:11.64M 2015-11-03T00:21:25.956Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8311 00:21:11.84M 2015-11-03T00:21:26.141Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.456 34.591 1499.8313 00:21:12.08M 2015-11-03T00:21:26.345Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.448 34.584 1499.8234 00:21:12.26M 2015-11-03T00:21:26.540Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.448 34.583 1499.8228 00:21:12.46M 2015-11-03T00:21:26.745Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.448 34.583 1499.8231 00:21:12.66M 2015-11-03T00:21:26.950Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.447 34.582 1499.8225 00:21:12.86M 2015-11-03T00:21:27.150Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.447 34.582 1499.8225 00:21:13.08M 2015-11-03T00:21:27.355Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.447 34.582 1499.8235 00:21:13.27M 2015-11-03T00:21:27.561Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.448 34.583 1499.8246 00:21:13.47M 2015-11-03T00:21:27.766Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.448 34.582 1499.8246 00:21:13.67M 2015-11-03T00:21:27.966Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.448 34.585 1499.8214 00:21:13.87M 2015-11-03T00:21:28.171Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.449 34.585 1499.8218 00:21:14.09M 2015-11-03T00:21:28.376Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.450 34.586 1499.8229 00:21:14.29M 2015-11-03T00:21:28.575Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.450 34.586 1499.8231 00:21:14.49M 2015-11-03T00:21:28.781Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.450 34.587 1499.8235 00:21:14.69M 2015-11-03T00:21:28.981Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.451 34.588 1499.8234 00:21:14.89M 2015-11-03T00:21:29.186Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.451 34.588 1499.8230 00:21:15.10M 2015-11-03T00:21:29.390Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.588 1499.8223 00:21:15.30M 2015-11-03T00:21:29.591Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.451 34.588 1499.8246 00:21:15.50M 2015-11-03T00:21:29.796Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.452 34.588 1499.8252 00:21:15.70M 2015-11-03T00:21:29.996Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.588 1499.8270 00:21:15.90M 2015-11-03T00:21:30.201Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.453 34.588 1499.8274 00:21:16.12M 2015-11-03T00:21:30.421Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8287 00:21:16.32M 2015-11-03T00:21:30.606Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.587 1499.8293 00:21:16.53M 2015-11-03T00:21:30.811Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.587 1499.8300 00:21:16.72M 2015-11-03T00:21:31.011Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.586 1499.8309 00:21:16.92M 2015-11-03T00:21:31.216Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.586 1499.8309 00:21:17.13M 2015-11-03T00:21:31.416Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.452 34.585 1499.8306 00:21:17.33M 2015-11-03T00:21:31.621Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.586 1499.8307 00:21:17.53M 2015-11-03T00:21:31.826Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.452 34.585 1499.8301 00:21:17.73M 2015-11-03T00:21:32.026Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.452 34.586 1499.8297 00:21:17.93M 2015-11-03T00:21:32.226Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.586 1499.8308 00:21:18.15M 2015-11-03T00:21:32.431Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.453 34.587 1499.8312 00:21:18.35M 2015-11-03T00:21:32.636Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.453 34.587 1499.8307 00:21:18.55M 2015-11-03T00:21:32.841Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.588 1499.8301 00:21:18.75M 2015-11-03T00:21:33.041Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8301 00:21:18.95M 2015-11-03T00:21:33.246Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8301 00:21:19.16M 2015-11-03T00:21:33.451Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.588 1499.8300 00:21:19.36M 2015-11-03T00:21:33.651Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8304 00:21:19.57M 2015-11-03T00:21:33.856Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.587 1499.8302 00:21:19.76M 2015-11-03T00:21:34.061Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8289 00:21:19.96M 2015-11-03T00:21:34.261Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.589 1499.8296 00:21:20.18M 2015-11-03T00:21:34.461Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.589 1499.8296 00:21:20.38M 2015-11-03T00:21:34.661Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8289 00:21:20.58M 2015-11-03T00:21:34.886Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8292 00:21:20.77M 2015-11-03T00:21:35.071Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8289 00:21:21.01M 2015-11-03T00:21:35.276Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.454 34.589 1499.8278 00:21:21.19M 2015-11-03T00:21:35.481Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.589 1499.8278 00:21:21.39M 2015-11-03T00:21:35.681Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.455 34.590 1499.8304 00:21:21.59M 2015-11-03T00:21:35.886Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.590 1499.8319 00:21:21.79M 2015-11-03T00:21:36.086Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.456 34.591 1499.8322 00:21:22.01M 2015-11-03T00:21:36.291Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.591 1499.8324 00:21:22.21M 2015-11-03T00:21:36.496Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.453 34.588 1499.8281 00:21:22.41M 2015-11-03T00:21:36.696Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8273 00:21:22.61M 2015-11-03T00:21:36.901Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.451 34.586 1499.8254 00:21:22.81M 2015-11-03T00:21:37.106Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.451 34.586 1499.8259 00:21:23.03M 2015-11-03T00:21:37.306Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.451 34.585 1499.8275 00:21:23.23M 2015-11-03T00:21:37.511Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.451 34.585 1499.8290 00:21:23.43M 2015-11-03T00:21:37.711Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.451 34.585 1499.8297 00:21:23.62M 2015-11-03T00:21:37.916Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.586 1499.8296 00:21:23.82M 2015-11-03T00:21:38.116Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.587 1499.8311 00:21:24.04M 2015-11-03T00:21:38.321Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.454 34.588 1499.8322 00:21:24.24M 2015-11-03T00:21:38.526Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.446 34.581 1499.8237 00:21:24.44M 2015-11-03T00:21:38.726Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.580 1499.8221 00:21:24.64M 2015-11-03T00:21:38.926Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.445 34.580 1499.8208 00:21:24.84M 2015-11-03T00:21:39.136Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.445 34.580 1499.8193 00:21:25.05M 2015-11-03T00:21:39.356Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.444 34.580 1499.8180 00:21:25.26M 2015-11-03T00:21:39.541Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.444 34.579 1499.8171 00:21:25.47M 2015-11-03T00:21:39.741Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.443 34.579 1499.8162 00:21:25.65M 2015-11-03T00:21:39.946Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.443 34.579 1499.8156 00:21:25.85M 2015-11-03T00:21:40.151Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.443 34.580 1499.8156 00:21:26.07M 2015-11-03T00:21:40.351Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.455 34.591 1499.8286 00:21:26.27M 2015-11-03T00:21:40.551Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.456 34.592 1499.8293 00:21:26.47M 2015-11-03T00:21:40.756Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.593 1499.8298 00:21:26.67M 2015-11-03T00:21:40.961Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.457 34.594 1499.8302 00:21:26.87M 2015-11-03T00:21:41.166Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8300 00:21:27.09M 2015-11-03T00:21:41.366Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.595 1499.8298 00:21:27.29M 2015-11-03T00:21:41.571Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.458 34.595 1499.8296 00:21:27.48M 2015-11-03T00:21:41.776Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.459 34.595 1499.8303 00:21:27.68M 2015-11-03T00:21:41.976Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.459 34.595 1499.8311 00:21:27.88M 2015-11-03T00:21:42.181Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.458 34.594 1499.8318 00:21:28.10M 2015-11-03T00:21:42.381Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.458 34.593 1499.8319 00:21:28.30M 2015-11-03T00:21:42.586Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.457 34.593 1499.8313 00:21:28.50M 2015-11-03T00:21:42.786Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.457 34.592 1499.8308 00:21:28.70M 2015-11-03T00:21:42.991Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.592 1499.8313 00:21:28.89M 2015-11-03T00:21:43.191Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.591 1499.8322 00:21:29.11M 2015-11-03T00:21:43.396Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.591 1499.8328 00:21:29.31M 2015-11-03T00:21:43.601Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.591 1499.8330 00:21:29.51M 2015-11-03T00:21:43.821Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.456 34.590 1499.8339 00:21:29.71M 2015-11-03T00:21:44.006Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.456 34.590 1499.8354 00:21:29.93M 2015-11-03T00:21:44.206Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.456 34.590 1499.8359 00:21:30.13M 2015-11-03T00:21:44.411Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.456 34.590 1499.8370 00:21:30.33M 2015-11-03T00:21:44.616Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.456 34.590 1499.8372 00:21:30.53M 2015-11-03T00:21:44.821Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.456 34.592 1499.8312 00:21:30.73M 2015-11-03T00:21:45.021Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.456 34.592 1499.8304 00:21:30.93M 2015-11-03T00:21:45.226Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.455 34.591 1499.8298 00:21:31.15M 2015-11-03T00:21:45.426Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.455 34.591 1499.8287 00:21:31.34M 2015-11-03T00:21:45.635Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.455 34.592 1499.8278 00:21:31.54M 2015-11-03T00:21:45.831Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.455 34.592 1499.8271 00:21:31.74M 2015-11-03T00:21:46.036Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.454 34.592 1499.8258 00:21:31.94M 2015-11-03T00:21:46.241Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.453 34.591 1499.8247 00:21:32.16M 2015-11-03T00:21:46.441Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.453 34.590 1499.8242 00:21:32.36M 2015-11-03T00:21:46.641Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.452 34.590 1499.8242 00:21:32.56M 2015-11-03T00:21:46.846Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.452 34.589 1499.8240 00:21:32.75M 2015-11-03T00:21:47.051Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.451 34.588 1499.8240 00:21:32.96M 2015-11-03T00:21:47.256Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.454 34.590 1499.8275 00:21:33.17M 2015-11-03T00:21:47.457Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.454 34.590 1499.8279 00:21:33.37M 2015-11-03T00:21:47.662Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.454 34.590 1499.8276 00:21:33.57M 2015-11-03T00:21:47.894Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.590 1499.8279 00:21:33.77M 2015-11-03T00:21:48.091Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.455 34.591 1499.8278 00:21:33.97M 2015-11-03T00:21:48.286Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.456 34.593 1499.8285 00:21:34.19M 2015-11-03T00:21:48.471Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.458 34.594 1499.8296 00:21:34.41M 2015-11-03T00:21:48.676Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.459 34.596 1499.8319 00:21:34.59M 2015-11-03T00:21:48.876Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.460 34.595 1499.8322 00:21:34.79M 2015-11-03T00:21:49.082Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.596 1499.8331 00:21:35.00M 2015-11-03T00:21:49.286Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.461 34.596 1499.8337 00:21:35.20M 2015-11-03T00:21:49.486Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.461 34.597 1499.8336 00:21:35.40M 2015-11-03T00:21:49.692Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.595 1499.8314 00:21:35.60M 2015-11-03T00:21:49.896Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.458 34.594 1499.8293 00:21:35.80M 2015-11-03T00:21:50.096Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.457 34.594 1499.8267 00:21:36.02M 2015-11-03T00:21:50.301Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8253 00:21:36.22M 2015-11-03T00:21:50.501Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8250 00:21:36.42M 2015-11-03T00:21:50.706Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.455 34.592 1499.8235 00:21:36.62M 2015-11-03T00:21:50.912Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.591 1499.8226 00:21:36.82M 2015-11-03T00:21:51.112Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8220 00:21:37.04M 2015-11-03T00:21:51.316Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.591 1499.8252 00:21:37.23M 2015-11-03T00:21:51.521Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.592 1499.8265 00:21:37.43M 2015-11-03T00:21:51.722Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.592 1499.8281 00:21:37.63M 2015-11-03T00:21:51.926Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.592 1499.8276 00:21:37.83M 2015-11-03T00:21:52.127Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.592 1499.8276 00:21:38.05M 2015-11-03T00:21:52.332Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.592 1499.8268 00:21:38.25M 2015-11-03T00:21:52.532Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.455 34.591 1499.8263 00:21:38.45M 2015-11-03T00:21:52.752Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.591 1499.8268 00:21:38.65M 2015-11-03T00:21:52.942Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.590 1499.8257 00:21:38.86M 2015-11-03T00:21:53.142Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.589 1499.8262 00:21:39.07M 2015-11-03T00:21:53.347Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.452 34.588 1499.8262 00:21:39.26M 2015-11-03T00:21:53.547Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8271 00:21:39.46M 2015-11-03T00:21:53.752Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8274 00:21:39.66M 2015-11-03T00:21:53.952Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.587 1499.8264 00:21:39.86M 2015-11-03T00:21:54.157Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8256 00:21:40.08M 2015-11-03T00:21:54.362Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.450 34.586 1499.8245 00:21:40.28M 2015-11-03T00:21:54.562Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.585 1499.8246 00:21:40.48M 2015-11-03T00:21:54.767Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.584 1499.8241 00:21:40.67M 2015-11-03T00:21:54.972Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.448 34.584 1499.8239 00:21:40.88M 2015-11-03T00:21:55.172Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.584 1499.8237 00:21:41.10M 2015-11-03T00:21:55.372Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.449 34.585 1499.8241 00:21:41.29M 2015-11-03T00:21:55.577Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.450 34.585 1499.8251 00:21:41.49M 2015-11-03T00:21:55.782Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.450 34.586 1499.8252 00:21:41.69M 2015-11-03T00:21:55.987Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.451 34.587 1499.8257 00:21:41.89M 2015-11-03T00:21:56.187Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.451 34.587 1499.8256 00:21:42.11M 2015-11-03T00:21:56.392Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.451 34.587 1499.8250 00:21:42.31M 2015-11-03T00:21:56.597Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.447 34.583 1499.8192 00:21:42.51M 2015-11-03T00:21:56.797Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.446 34.583 1499.8179 00:21:42.71M 2015-11-03T00:21:57.002Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.445 34.582 1499.8162 00:21:42.91M 2015-11-03T00:21:57.217Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.447 34.584 1499.8180 00:21:43.13M 2015-11-03T00:21:57.407Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.447 34.585 1499.8179 00:21:43.34M 2015-11-03T00:21:57.607Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.448 34.585 1499.8185 00:21:43.52M 2015-11-03T00:21:57.812Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.449 34.586 1499.8193 00:21:43.72M 2015-11-03T00:21:58.017Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.449 34.587 1499.8191 00:21:43.92M 2015-11-03T00:21:58.222Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.450 34.587 1499.8206 00:21:44.14M 2015-11-03T00:21:58.422Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.451 34.588 1499.8218 00:21:44.34M 2015-11-03T00:21:58.622Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8236 00:21:44.54M 2015-11-03T00:21:58.827Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8241 00:21:44.74M 2015-11-03T00:21:59.032Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.453 34.590 1499.8248 00:21:44.94M 2015-11-03T00:21:59.232Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.590 1499.8258 00:21:45.16M 2015-11-03T00:21:59.437Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8259 00:21:45.35M 2015-11-03T00:21:59.642Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.454 34.590 1499.8258 00:21:45.55M 2015-11-03T00:21:59.842Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.590 1499.8267 00:21:45.75M