2015-11-03T00:20:00.052Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.592 1499.8262 00:19:45.96M 2015-11-03T00:20:00.257Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.455 34.592 1499.8260 00:19:46.17M 2015-11-03T00:20:00.458Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.455 34.593 1499.8258 00:19:46.37M 2015-11-03T00:20:00.662Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8258 00:19:46.57M 2015-11-03T00:20:00.868Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8256 00:19:46.77M 2015-11-03T00:20:01.087Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.455 34.593 1499.8242 00:19:46.97M 2015-11-03T00:20:01.272Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.455 34.592 1499.8235 00:19:47.20M 2015-11-03T00:20:01.477Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.592 1499.8231 00:19:47.39M 2015-11-03T00:20:01.677Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.454 34.591 1499.8232 00:19:47.59M 2015-11-03T00:20:01.882Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.453 34.591 1499.8234 00:19:47.79M 2015-11-03T00:20:02.082Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.590 1499.8240 00:19:48.00M 2015-11-03T00:20:02.287Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.589 1499.8246 00:19:48.20M 2015-11-03T00:20:02.487Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.589 1499.8253 00:19:48.40M 2015-11-03T00:20:02.692Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.589 1499.8258 00:19:48.60M 2015-11-03T00:20:02.897Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8259 00:19:48.80M 2015-11-03T00:20:03.097Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8254 00:19:49.02M 2015-11-03T00:20:03.302Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.452 34.588 1499.8257 00:19:49.22M 2015-11-03T00:20:03.507Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.452 34.588 1499.8260 00:19:49.42M 2015-11-03T00:20:03.707Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.588 1499.8274 00:19:49.62M 2015-11-03T00:20:03.912Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8282 00:19:49.82M 2015-11-03T00:20:04.112Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8290 00:19:50.04M 2015-11-03T00:20:04.317Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8295 00:19:50.23M 2015-11-03T00:20:04.522Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8293 00:19:50.43M 2015-11-03T00:20:04.722Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.587 1499.8297 00:19:50.63M 2015-11-03T00:20:04.927Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.587 1499.8302 00:19:50.83M 2015-11-03T00:20:05.127Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.587 1499.8303 00:19:51.05M 2015-11-03T00:20:05.332Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8307 00:19:51.25M 2015-11-03T00:20:05.552Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.453 34.588 1499.8304 00:19:51.45M 2015-11-03T00:20:05.738Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8309 00:19:51.66M 2015-11-03T00:20:05.937Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.453 34.588 1499.8312 00:19:51.85M 2015-11-03T00:20:06.148Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.454 34.588 1499.8322 00:19:52.06M 2015-11-03T00:20:06.347Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.454 34.588 1499.8326 00:19:52.26M 2015-11-03T00:20:06.552Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.454 34.588 1499.8324 00:19:52.46M 2015-11-03T00:20:06.752Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.454 34.588 1499.8330 00:19:52.66M 2015-11-03T00:20:06.957Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.454 34.588 1499.8326 00:19:52.86M 2015-11-03T00:20:07.162Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.454 34.588 1499.8334 00:19:53.08M 2015-11-03T00:20:07.362Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.455 34.589 1499.8341 00:19:53.28M 2015-11-03T00:20:07.567Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.589 1499.8329 00:19:53.48M 2015-11-03T00:20:07.767Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.454 34.589 1499.8328 00:19:53.68M 2015-11-03T00:20:07.972Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.454 34.589 1499.8319 00:19:53.87M 2015-11-03T00:20:08.177Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.454 34.589 1499.8313 00:19:54.09M 2015-11-03T00:20:08.377Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.454 34.589 1499.8309 00:19:54.29M 2015-11-03T00:20:08.582Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8304 00:19:54.49M 2015-11-03T00:20:08.782Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8308 00:19:54.69M 2015-11-03T00:20:08.987Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8312 00:19:54.89M 2015-11-03T00:20:09.192Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8312 00:19:55.11M 2015-11-03T00:20:09.392Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.588 1499.8298 00:19:55.31M 2015-11-03T00:20:09.597Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.588 1499.8298 00:19:55.51M 2015-11-03T00:20:09.797Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.588 1499.8292 00:19:55.70M 2015-11-03T00:20:10.022Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.452 34.587 1499.8285 00:19:55.90M 2015-11-03T00:20:10.207Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.451 34.587 1499.8267 00:19:56.14M 2015-11-03T00:20:10.407Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.451 34.586 1499.8247 00:19:56.32M 2015-11-03T00:20:10.612Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.451 34.587 1499.8251 00:19:56.52M 2015-11-03T00:20:10.812Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.588 1499.8258 00:19:56.72M 2015-11-03T00:20:11.018Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.452 34.588 1499.8269 00:19:56.92M 2015-11-03T00:20:11.222Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.588 1499.8274 00:19:57.14M 2015-11-03T00:20:11.422Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.589 1499.8275 00:19:57.34M 2015-11-03T00:20:11.627Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.589 1499.8276 00:19:57.54M 2015-11-03T00:20:11.827Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.589 1499.8275 00:19:57.74M 2015-11-03T00:20:12.032Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.454 34.590 1499.8280 00:19:57.93M 2015-11-03T00:20:12.232Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.454 34.590 1499.8281 00:19:58.15M 2015-11-03T00:20:12.438Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8284 00:19:58.35M 2015-11-03T00:20:12.643Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.591 1499.8287 00:19:58.55M 2015-11-03T00:20:12.842Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.455 34.591 1499.8293 00:19:58.75M 2015-11-03T00:20:13.048Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.591 1499.8308 00:19:58.95M 2015-11-03T00:20:13.252Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.456 34.592 1499.8320 00:19:59.17M 2015-11-03T00:20:13.452Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.592 1499.8341 00:19:59.37M 2015-11-03T00:20:13.652Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.593 1499.8340 00:19:59.57M 2015-11-03T00:20:13.863Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.458 34.593 1499.8342 00:19:59.76M 2015-11-03T00:20:14.062Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.458 34.593 1499.8331 00:19:59.97M 2015-11-03T00:20:14.262Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.458 34.594 1499.8335 00:20:00.18M 2015-11-03T00:20:14.487Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.459 34.594 1499.8340 00:20:00.38M 2015-11-03T00:20:14.672Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.458 34.593 1499.8339 00:20:00.60M 2015-11-03T00:20:14.877Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.458 34.593 1499.8341 00:20:00.78M 2015-11-03T00:20:15.077Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.458 34.593 1499.8351 00:20:01.00M 2015-11-03T00:20:15.282Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.458 34.593 1499.8347 00:20:01.19M 2015-11-03T00:20:15.483Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.458 34.593 1499.8347 00:20:01.40M 2015-11-03T00:20:15.688Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.458 34.593 1499.8352 00:20:01.59M 2015-11-03T00:20:15.887Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.458 34.593 1499.8350 00:20:01.80M 2015-11-03T00:20:16.092Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.593 1499.8350 00:20:02.01M 2015-11-03T00:20:16.297Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.458 34.593 1499.8350 00:20:02.21M 2015-11-03T00:20:16.497Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8340 00:20:02.41M 2015-11-03T00:20:16.702Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8344 00:20:02.61M 2015-11-03T00:20:16.902Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.456 34.591 1499.8339 00:20:02.81M 2015-11-03T00:20:17.107Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.456 34.590 1499.8342 00:20:03.03M 2015-11-03T00:20:17.312Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.455 34.589 1499.8341 00:20:03.22M 2015-11-03T00:20:17.512Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.588 1499.8344 00:20:03.43M 2015-11-03T00:20:17.718Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.588 1499.8346 00:20:03.62M 2015-11-03T00:20:17.918Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.588 1499.8344 00:20:03.82M 2015-11-03T00:20:18.123Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.454 34.588 1499.8333 00:20:04.04M 2015-11-03T00:20:18.328Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.453 34.587 1499.8323 00:20:04.24M 2015-11-03T00:20:18.528Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.586 1499.8308 00:20:04.44M 2015-11-03T00:20:18.733Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.453 34.587 1499.8304 00:20:04.64M 2015-11-03T00:20:18.953Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.452 34.587 1499.8298 00:20:04.84M 2015-11-03T00:20:19.138Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.452 34.587 1499.8290 00:20:05.07M 2015-11-03T00:20:19.342Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.452 34.587 1499.8279 00:20:05.25M 2015-11-03T00:20:19.543Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8292 00:20:05.46M 2015-11-03T00:20:19.748Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8287 00:20:05.65M 2015-11-03T00:20:19.948Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8291 00:20:05.85M 2015-11-03T00:20:20.153Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8290 00:20:06.07M 2015-11-03T00:20:20.358Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8291 00:20:06.27M 2015-11-03T00:20:20.563Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.452 34.587 1499.8285 00:20:06.47M 2015-11-03T00:20:20.763Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.587 1499.8287 00:20:06.67M 2015-11-03T00:20:20.963Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8291 00:20:06.87M 2015-11-03T00:20:21.168Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.453 34.588 1499.8300 00:20:07.09M 2015-11-03T00:20:21.373Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.454 34.589 1499.8309 00:20:07.29M 2015-11-03T00:20:21.578Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8303 00:20:07.49M 2015-11-03T00:20:21.778Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8307 00:20:07.69M 2015-11-03T00:20:21.983Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.454 34.589 1499.8317 00:20:07.88M 2015-11-03T00:20:22.183Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.454 34.589 1499.8324 00:20:08.10M 2015-11-03T00:20:22.388Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8324 00:20:08.30M 2015-11-03T00:20:22.588Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8319 00:20:08.50M 2015-11-03T00:20:22.793Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8312 00:20:08.70M 2015-11-03T00:20:22.998Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.454 34.589 1499.8307 00:20:08.90M 2015-11-03T00:20:23.203Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.454 34.589 1499.8290 00:20:09.12M 2015-11-03T00:20:23.423Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.588 1499.8275 00:20:09.32M 2015-11-03T00:20:23.603Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.452 34.587 1499.8260 00:20:09.53M 2015-11-03T00:20:23.808Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.587 1499.8253 00:20:09.71M 2015-11-03T00:20:24.013Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8241 00:20:09.91M 2015-11-03T00:20:24.218Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.588 1499.8251 00:20:10.13M 2015-11-03T00:20:24.418Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.589 1499.8251 00:20:10.33M 2015-11-03T00:20:24.618Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.590 1499.8251 00:20:10.53M 2015-11-03T00:20:24.823Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.590 1499.8253 00:20:10.73M 2015-11-03T00:20:25.028Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.590 1499.8254 00:20:10.93M 2015-11-03T00:20:25.228Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.454 34.590 1499.8257 00:20:11.15M 2015-11-03T00:20:25.433Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.454 34.590 1499.8262 00:20:11.35M 2015-11-03T00:20:25.638Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.454 34.591 1499.8271 00:20:11.55M 2015-11-03T00:20:25.840Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.455 34.591 1499.8271 00:20:11.74M 2015-11-03T00:20:26.043Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.448 34.584 1499.8203 00:20:11.94M 2015-11-03T00:20:26.243Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.447 34.583 1499.8206 00:20:12.16M 2015-11-03T00:20:26.448Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.448 34.583 1499.8217 00:20:12.36M 2015-11-03T00:20:26.653Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.448 34.584 1499.8234 00:20:12.56M 2015-11-03T00:20:26.853Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.449 34.585 1499.8240 00:20:12.76M 2015-11-03T00:20:27.058Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.450 34.585 1499.8252 00:20:12.96M 2015-11-03T00:20:27.258Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.451 34.586 1499.8262 00:20:13.18M 2015-11-03T00:20:27.463Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.591 1499.8340 00:20:13.38M 2015-11-03T00:20:27.668Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.458 34.592 1499.8367 00:20:13.57M 2015-11-03T00:20:27.883Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.459 34.593 1499.8387 00:20:13.77M 2015-11-03T00:20:28.073Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.461 34.594 1499.8405 00:20:14.01M 2015-11-03T00:20:28.278Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.461 34.595 1499.8412 00:20:14.19M 2015-11-03T00:20:28.478Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.457 34.591 1499.8358 00:20:14.39M 2015-11-03T00:20:28.678Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.590 1499.8348 00:20:14.59M 2015-11-03T00:20:28.878Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.456 34.590 1499.8344 00:20:14.79M 2015-11-03T00:20:29.088Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.455 34.589 1499.8335 00:20:15.00M 2015-11-03T00:20:29.293Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.453 34.588 1499.8306 00:20:15.21M 2015-11-03T00:20:29.493Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.453 34.588 1499.8300 00:20:15.41M 2015-11-03T00:20:29.693Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8300 00:20:15.60M 2015-11-03T00:20:29.898Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.453 34.588 1499.8296 00:20:15.80M 2015-11-03T00:20:30.103Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8290 00:20:16.02M 2015-11-03T00:20:30.303Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8293 00:20:16.22M 2015-11-03T00:20:30.508Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.588 1499.8287 00:20:16.42M 2015-11-03T00:20:30.713Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.590 1499.8302 00:20:16.62M 2015-11-03T00:20:30.913Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8303 00:20:16.82M 2015-11-03T00:20:31.134Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.455 34.591 1499.8303 00:20:17.04M 2015-11-03T00:20:31.338Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.463 34.598 1499.8381 00:20:17.24M 2015-11-03T00:20:31.523Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.459 34.595 1499.8329 00:20:17.44M 2015-11-03T00:20:31.728Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8314 00:20:17.63M 2015-11-03T00:20:31.933Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.594 1499.8301 00:20:17.83M 2015-11-03T00:20:32.128Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.456 34.592 1499.8289 00:20:18.05M 2015-11-03T00:20:32.353Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.592 1499.8278 00:20:18.25M 2015-11-03T00:20:32.538Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.455 34.591 1499.8267 00:20:18.47M 2015-11-03T00:20:32.738Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8258 00:20:18.65M 2015-11-03T00:20:32.948Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.453 34.589 1499.8247 00:20:18.85M 2015-11-03T00:20:33.149Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.452 34.588 1499.8248 00:20:19.07M 2015-11-03T00:20:33.353Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.456 34.591 1499.8282 00:20:19.27M 2015-11-03T00:20:33.553Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.592 1499.8292 00:20:19.47M 2015-11-03T00:20:33.758Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.593 1499.8297 00:20:19.66M 2015-11-03T00:20:33.958Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.457 34.593 1499.8298 00:20:19.86M 2015-11-03T00:20:34.163Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8297 00:20:20.08M 2015-11-03T00:20:34.368Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.593 1499.8301 00:20:20.28M 2015-11-03T00:20:34.568Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.593 1499.8309 00:20:20.48M 2015-11-03T00:20:34.773Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.591 1499.8292 00:20:20.68M 2015-11-03T00:20:34.979Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.456 34.591 1499.8303 00:20:20.88M 2015-11-03T00:20:35.178Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.591 1499.8301 00:20:21.10M 2015-11-03T00:20:35.383Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.591 1499.8320 00:20:21.30M 2015-11-03T00:20:35.589Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.591 1499.8323 00:20:21.50M 2015-11-03T00:20:35.788Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8289 00:20:21.70M 2015-11-03T00:20:35.993Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8290 00:20:21.89M 2015-11-03T00:20:36.193Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8292 00:20:22.11M 2015-11-03T00:20:36.398Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.453 34.586 1499.8350 00:20:22.31M 2015-11-03T00:20:36.598Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.453 34.586 1499.8335 00:20:22.51M 2015-11-03T00:20:36.818Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.453 34.586 1499.8334 00:20:22.71M 2015-11-03T00:20:37.008Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.453 34.587 1499.8324 00:20:22.93M 2015-11-03T00:20:37.208Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.453 34.587 1499.8315 00:20:23.13M 2015-11-03T00:20:37.413Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.453 34.587 1499.8318 00:20:23.33M 2015-11-03T00:20:37.613Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.449 34.584 1499.8273 00:20:23.53M 2015-11-03T00:20:37.818Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.449 34.584 1499.8260 00:20:23.72M 2015-11-03T00:20:38.018Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.449 34.584 1499.8256 00:20:23.92M 2015-11-03T00:20:38.224Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.449 34.585 1499.8260 00:20:24.14M 2015-11-03T00:20:38.429Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.449 34.584 1499.8259 00:20:24.34M 2015-11-03T00:20:38.628Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.457 34.592 1499.8353 00:20:24.54M 2015-11-03T00:20:38.833Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.458 34.593 1499.8356 00:20:24.74M 2015-11-03T00:20:39.033Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.459 34.594 1499.8358 00:20:24.94M 2015-11-03T00:20:39.238Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.460 34.595 1499.8365 00:20:25.15M 2015-11-03T00:20:39.444Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.460 34.596 1499.8378 00:20:25.36M 2015-11-03T00:20:39.643Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.461 34.596 1499.8380 00:20:25.56M 2015-11-03T00:20:39.848Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.461 34.596 1499.8378 00:20:25.75M 2015-11-03T00:20:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.461 34.596 1499.8387 00:20:25.95M 2015-11-03T00:20:40.254Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.461 34.596 1499.8378 00:20:26.17M 2015-11-03T00:20:40.459Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.460 34.595 1499.8365 00:20:26.37M 2015-11-03T00:20:40.659Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.460 34.595 1499.8361 00:20:26.57M 2015-11-03T00:20:40.863Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.459 34.594 1499.8353 00:20:26.77M 2015-11-03T00:20:41.063Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.458 34.594 1499.8352 00:20:26.97M 2015-11-03T00:20:41.288Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.458 34.593 1499.8339 00:20:27.19M 2015-11-03T00:20:41.473Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.457 34.592 1499.8320 00:20:27.40M 2015-11-03T00:20:41.673Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.594 1499.8337 00:20:27.58M 2015-11-03T00:20:41.878Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.459 34.594 1499.8346 00:20:27.78M 2015-11-03T00:20:42.078Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.459 34.594 1499.8344 00:20:28.00M 2015-11-03T00:20:42.283Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.459 34.594 1499.8345 00:20:28.20M 2015-11-03T00:20:42.489Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.460 34.595 1499.8351 00:20:28.40M 2015-11-03T00:20:42.694Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.596 1499.8347 00:20:28.60M 2015-11-03T00:20:42.894Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.461 34.596 1499.8336 00:20:28.80M 2015-11-03T00:20:43.099Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.597 1499.8339 00:20:29.02M 2015-11-03T00:20:43.299Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.598 1499.8342 00:20:29.22M 2015-11-03T00:20:43.504Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8339 00:20:29.41M 2015-11-03T00:20:43.709Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8342 00:20:29.61M 2015-11-03T00:20:43.909Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.599 1499.8340 00:20:29.81M 2015-11-03T00:20:44.114Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.599 1499.8337 00:20:30.03M 2015-11-03T00:20:44.314Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.463 34.599 1499.8341 00:20:30.23M 2015-11-03T00:20:44.519Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.463 34.599 1499.8348 00:20:30.43M 2015-11-03T00:20:44.719Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.599 1499.8347 00:20:30.63M 2015-11-03T00:20:44.924Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.600 1499.8348 00:20:30.83M 2015-11-03T00:20:45.124Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.458 34.594 1499.8293 00:20:31.05M 2015-11-03T00:20:45.329Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.457 34.593 1499.8286 00:20:31.24M 2015-11-03T00:20:45.534Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.456 34.593 1499.8284 00:20:31.45M 2015-11-03T00:20:45.754Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.455 34.592 1499.8267 00:20:31.64M 2015-11-03T00:20:45.939Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.591 1499.8262 00:20:31.86M 2015-11-03T00:20:46.144Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.590 1499.8248 00:20:32.06M 2015-11-03T00:20:46.349Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.589 1499.8241 00:20:32.26M 2015-11-03T00:20:46.549Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.452 34.588 1499.8235 00:20:32.46M 2015-11-03T00:20:46.754Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.588 1499.8248 00:20:32.66M 2015-11-03T00:20:46.954Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8253 00:20:32.86M 2015-11-03T00:20:47.159Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.587 1499.8242 00:20:33.08M 2015-11-03T00:20:47.364Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.450 34.586 1499.8248 00:20:33.28M 2015-11-03T00:20:47.564Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8235 00:20:33.48M 2015-11-03T00:20:47.769Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.450 34.586 1499.8229 00:20:33.67M 2015-11-03T00:20:47.969Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.449 34.585 1499.8236 00:20:33.87M 2015-11-03T00:20:48.174Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.449 34.585 1499.8240 00:20:34.09M 2015-11-03T00:20:48.374Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.585 1499.8232 00:20:34.29M 2015-11-03T00:20:48.579Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.449 34.585 1499.8225 00:20:34.49M 2015-11-03T00:20:48.784Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.449 34.585 1499.8228 00:20:34.69M 2015-11-03T00:20:48.984Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.449 34.585 1499.8228 00:20:34.89M 2015-11-03T00:20:49.189Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.449 34.585 1499.8230 00:20:35.11M 2015-11-03T00:20:49.389Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.449 34.585 1499.8224 00:20:35.31M 2015-11-03T00:20:49.594Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.449 34.586 1499.8221 00:20:35.51M 2015-11-03T00:20:49.794Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.459 34.595 1499.8326 00:20:35.71M 2015-11-03T00:20:49.999Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.459 34.595 1499.8323 00:20:35.90M 2015-11-03T00:20:50.219Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.460 34.596 1499.8335 00:20:36.12M 2015-11-03T00:20:50.409Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.456 34.593 1499.8295 00:20:36.34M 2015-11-03T00:20:50.609Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.455 34.591 1499.8290 00:20:36.52M 2015-11-03T00:20:50.809Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.454 34.590 1499.8276 00:20:36.72M 2015-11-03T00:20:51.014Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.589 1499.8263 00:20:36.92M 2015-11-03T00:20:51.219Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.589 1499.8257 00:20:37.14M 2015-11-03T00:20:51.419Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.452 34.589 1499.8260 00:20:37.34M 2015-11-03T00:20:51.624Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8270 00:20:37.53M 2015-11-03T00:20:51.829Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.588 1499.8270 00:20:37.73M 2015-11-03T00:20:52.029Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.588 1499.8273 00:20:37.93M 2015-11-03T00:20:52.234Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8273 00:20:38.15M 2015-11-03T00:20:52.434Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8271 00:20:38.35M 2015-11-03T00:20:52.634Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8279 00:20:38.55M 2015-11-03T00:20:52.844Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.589 1499.8282 00:20:38.74M 2015-11-03T00:20:53.049Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.454 34.589 1499.8287 00:20:38.95M 2015-11-03T00:20:53.249Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.589 1499.8290 00:20:39.17M 2015-11-03T00:20:53.449Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8291 00:20:39.37M 2015-11-03T00:20:53.654Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8293 00:20:39.56M 2015-11-03T00:20:53.859Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8290 00:20:39.76M 2015-11-03T00:20:54.060Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.455 34.591 1499.8287 00:20:39.96M 2015-11-03T00:20:54.264Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.590 1499.8280 00:20:40.18M 2015-11-03T00:20:54.469Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.590 1499.8270 00:20:40.38M 2015-11-03T00:20:54.689Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8268 00:20:40.58M 2015-11-03T00:20:54.874Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8265 00:20:40.80M 2015-11-03T00:20:55.074Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.588 1499.8262 00:20:41.00M 2015-11-03T00:20:55.279Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.588 1499.8271 00:20:41.20M 2015-11-03T00:20:55.479Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8282 00:20:41.39M 2015-11-03T00:20:55.684Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.453 34.588 1499.8276 00:20:41.59M 2015-11-03T00:20:55.889Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.588 1499.8273 00:20:41.79M 2015-11-03T00:20:56.089Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.453 34.588 1499.8276 00:20:42.01M 2015-11-03T00:20:56.294Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.454 34.589 1499.8278 00:20:42.21M 2015-11-03T00:20:56.499Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.589 1499.8273 00:20:42.41M 2015-11-03T00:20:56.699Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.453 34.589 1499.8265 00:20:42.61M 2015-11-03T00:20:56.899Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.454 34.589 1499.8263 00:20:42.81M 2015-11-03T00:20:57.104Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.589 1499.8279 00:20:43.03M 2015-11-03T00:20:57.318Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.454 34.589 1499.8285 00:20:43.22M 2015-11-03T00:20:57.509Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.453 34.588 1499.8287 00:20:43.43M 2015-11-03T00:20:57.714Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.588 1499.8287 00:20:43.62M 2015-11-03T00:20:57.919Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.588 1499.8279 00:20:43.82M 2015-11-03T00:20:58.119Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8275 00:20:44.04M 2015-11-03T00:20:58.324Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.453 34.589 1499.8273 00:20:44.24M 2015-11-03T00:20:58.524Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.454 34.590 1499.8268 00:20:44.44M 2015-11-03T00:20:58.729Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.590 1499.8273 00:20:44.64M 2015-11-03T00:20:58.934Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.454 34.590 1499.8268 00:20:44.84M 2015-11-03T00:20:59.154Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.453 34.589 1499.8259 00:20:45.06M 2015-11-03T00:20:59.339Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.589 1499.8259 00:20:45.27M 2015-11-03T00:20:59.539Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8250 00:20:45.46M 2015-11-03T00:20:59.744Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.452 34.588 1499.8250 00:20:45.65M 2015-11-03T00:20:59.949Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.451 34.587 1499.8246 00:20:45.85M