2015-11-03T00:19:00.124Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.453 34.590 1499.8269 00:18:46.04M 2015-11-03T00:19:00.324Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.454 34.589 1499.8280 00:18:46.24M 2015-11-03T00:19:00.529Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.590 1499.8282 00:18:46.44M 2015-11-03T00:19:00.734Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.590 1499.8284 00:18:46.64M 2015-11-03T00:19:00.939Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.590 1499.8284 00:18:46.84M 2015-11-03T00:19:01.139Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.454 34.590 1499.8276 00:18:47.06M 2015-11-03T00:19:01.344Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.590 1499.8273 00:18:47.25M 2015-11-03T00:19:01.549Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.453 34.589 1499.8267 00:18:47.45M 2015-11-03T00:19:01.749Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.589 1499.8248 00:18:47.65M 2015-11-03T00:19:01.949Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.589 1499.8247 00:18:47.85M 2015-11-03T00:19:02.154Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.453 34.589 1499.8256 00:18:48.07M 2015-11-03T00:19:02.359Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.452 34.589 1499.8257 00:18:48.27M 2015-11-03T00:19:02.564Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.589 1499.8248 00:18:48.47M 2015-11-03T00:19:02.764Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.589 1499.8250 00:18:48.67M 2015-11-03T00:19:02.984Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.589 1499.8243 00:18:48.87M 2015-11-03T00:19:03.177Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.589 1499.8236 00:18:49.10M 2015-11-03T00:19:03.374Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.452 34.589 1499.8232 00:18:49.28M 2015-11-03T00:19:03.574Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8240 00:18:49.49M 2015-11-03T00:19:03.774Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.589 1499.8251 00:18:49.68M 2015-11-03T00:19:03.979Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.454 34.590 1499.8269 00:18:49.88M 2015-11-03T00:19:04.184Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8287 00:18:50.10M 2015-11-03T00:19:04.389Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8292 00:18:50.30M 2015-11-03T00:19:04.589Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.592 1499.8297 00:18:50.50M 2015-11-03T00:19:04.794Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.592 1499.8300 00:18:50.70M 2015-11-03T00:19:05.000Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.592 1499.8302 00:18:50.90M 2015-11-03T00:19:05.204Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.592 1499.8300 00:18:51.12M 2015-11-03T00:19:05.404Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.592 1499.8301 00:18:51.32M 2015-11-03T00:19:05.604Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.592 1499.8301 00:18:51.51M 2015-11-03T00:19:05.809Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8306 00:18:51.71M 2015-11-03T00:19:06.009Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.591 1499.8293 00:18:51.91M 2015-11-03T00:19:06.214Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.454 34.590 1499.8287 00:18:52.13M 2015-11-03T00:19:06.419Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.453 34.589 1499.8280 00:18:52.33M 2015-11-03T00:19:06.625Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.452 34.587 1499.8262 00:18:52.53M 2015-11-03T00:19:06.824Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8234 00:18:52.73M 2015-11-03T00:19:07.024Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.448 34.584 1499.8207 00:18:52.93M 2015-11-03T00:19:07.229Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.446 34.583 1499.8190 00:18:53.14M 2015-11-03T00:19:07.455Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.445 34.582 1499.8180 00:18:53.35M 2015-11-03T00:19:07.635Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.445 34.581 1499.8187 00:18:53.56M 2015-11-03T00:19:07.839Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.445 34.581 1499.8190 00:18:53.74M 2015-11-03T00:19:08.045Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.445 34.580 1499.8187 00:18:53.94M 2015-11-03T00:19:08.245Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.445 34.580 1499.8195 00:18:54.16M 2015-11-03T00:19:08.450Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.444 34.580 1499.8195 00:18:54.36M 2015-11-03T00:19:08.655Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.444 34.579 1499.8195 00:18:54.56M 2015-11-03T00:19:08.855Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.444 34.579 1499.8199 00:18:54.76M 2015-11-03T00:19:09.060Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.445 34.580 1499.8212 00:18:54.96M 2015-11-03T00:19:09.260Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.446 34.581 1499.8225 00:18:55.17M 2015-11-03T00:19:09.465Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.447 34.581 1499.8240 00:18:55.37M 2015-11-03T00:19:09.670Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.448 34.582 1499.8252 00:18:55.57M 2015-11-03T00:19:09.870Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.449 34.583 1499.8263 00:18:55.77M 2015-11-03T00:19:10.075Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.450 34.584 1499.8268 00:18:55.97M 2015-11-03T00:19:10.275Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.450 34.585 1499.8270 00:18:56.19M 2015-11-03T00:19:10.480Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.450 34.585 1499.8267 00:18:56.39M 2015-11-03T00:19:10.685Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.450 34.585 1499.8252 00:18:56.59M 2015-11-03T00:19:10.885Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.450 34.586 1499.8262 00:18:56.79M 2015-11-03T00:19:11.085Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8273 00:18:57.01M 2015-11-03T00:19:11.290Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.451 34.586 1499.8275 00:18:57.20M 2015-11-03T00:19:11.495Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.451 34.587 1499.8270 00:18:57.40M 2015-11-03T00:19:11.695Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.587 1499.8275 00:18:57.60M 2015-11-03T00:19:11.915Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.587 1499.8270 00:18:57.80M 2015-11-03T00:19:12.100Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.452 34.587 1499.8270 00:18:58.04M 2015-11-03T00:19:12.305Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8263 00:18:58.22M 2015-11-03T00:19:12.510Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.451 34.586 1499.8262 00:18:58.42M 2015-11-03T00:19:12.715Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.451 34.586 1499.8269 00:18:58.62M 2015-11-03T00:19:12.915Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8267 00:18:58.82M 2015-11-03T00:19:13.120Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.451 34.586 1499.8273 00:18:59.04M 2015-11-03T00:19:13.320Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.451 34.586 1499.8271 00:18:59.23M 2015-11-03T00:19:13.525Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.451 34.586 1499.8281 00:18:59.43M 2015-11-03T00:19:13.725Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8278 00:18:59.63M 2015-11-03T00:19:13.930Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.451 34.586 1499.8273 00:18:59.83M 2015-11-03T00:19:14.135Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.585 1499.8254 00:19:00.05M 2015-11-03T00:19:14.340Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.449 34.584 1499.8231 00:19:00.25M 2015-11-03T00:19:14.540Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.448 34.583 1499.8228 00:19:00.45M 2015-11-03T00:19:14.745Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.447 34.582 1499.8220 00:19:00.65M 2015-11-03T00:19:14.945Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.447 34.582 1499.8223 00:19:00.85M 2015-11-03T00:19:15.150Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.447 34.583 1499.8225 00:19:01.06M 2015-11-03T00:19:15.350Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.448 34.583 1499.8230 00:19:01.26M 2015-11-03T00:19:15.555Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.448 34.583 1499.8229 00:19:01.46M 2015-11-03T00:19:15.760Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.448 34.583 1499.8229 00:19:01.66M 2015-11-03T00:19:15.965Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.448 34.583 1499.8237 00:19:01.86M 2015-11-03T00:19:16.165Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.449 34.584 1499.8251 00:19:02.08M 2015-11-03T00:19:16.385Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.449 34.584 1499.8243 00:19:02.28M 2015-11-03T00:19:16.570Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.449 34.584 1499.8242 00:19:02.49M 2015-11-03T00:19:16.770Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.449 34.584 1499.8243 00:19:02.68M 2015-11-03T00:19:16.975Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.449 34.584 1499.8250 00:19:02.88M 2015-11-03T00:19:17.180Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.450 34.584 1499.8262 00:19:03.10M 2015-11-03T00:19:17.385Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.451 34.585 1499.8268 00:19:03.30M 2015-11-03T00:19:17.585Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.586 1499.8286 00:19:03.49M 2015-11-03T00:19:17.790Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.587 1499.8295 00:19:03.69M 2015-11-03T00:19:17.990Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.453 34.587 1499.8289 00:19:03.89M 2015-11-03T00:19:18.193Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.452 34.587 1499.8279 00:19:04.11M 2015-11-03T00:19:18.400Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.453 34.588 1499.8276 00:19:04.31M 2015-11-03T00:19:18.600Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.594 1499.8342 00:19:04.51M 2015-11-03T00:19:18.805Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.594 1499.8351 00:19:04.71M 2015-11-03T00:19:19.005Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.460 34.595 1499.8356 00:19:04.91M 2015-11-03T00:19:19.210Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.460 34.595 1499.8363 00:19:05.12M 2015-11-03T00:19:19.415Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.461 34.596 1499.8370 00:19:05.32M 2015-11-03T00:19:19.615Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.591 1499.8318 00:19:05.52M 2015-11-03T00:19:19.820Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.592 1499.8317 00:19:05.72M 2015-11-03T00:19:20.020Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.455 34.590 1499.8298 00:19:05.92M 2015-11-03T00:19:20.225Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.454 34.589 1499.8287 00:19:06.14M 2015-11-03T00:19:20.425Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.455 34.589 1499.8302 00:19:06.34M 2015-11-03T00:19:20.630Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.456 34.590 1499.8315 00:19:06.53M 2015-11-03T00:19:20.854Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.457 34.592 1499.8330 00:19:06.74M 2015-11-03T00:19:21.035Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.458 34.593 1499.8336 00:19:06.95M 2015-11-03T00:19:21.240Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.455 34.590 1499.8297 00:19:07.15M 2015-11-03T00:19:21.440Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.454 34.589 1499.8290 00:19:07.35M 2015-11-03T00:19:21.649Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.454 34.589 1499.8269 00:19:07.55M 2015-11-03T00:19:21.850Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.453 34.589 1499.8267 00:19:07.75M 2015-11-03T00:19:22.050Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.589 1499.8262 00:19:07.95M 2015-11-03T00:19:22.257Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.588 1499.8251 00:19:08.17M 2015-11-03T00:19:22.456Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.451 34.587 1499.8248 00:19:08.37M 2015-11-03T00:19:22.655Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8253 00:19:08.57M 2015-11-03T00:19:22.874Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8268 00:19:08.76M 2015-11-03T00:19:23.065Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8279 00:19:08.96M 2015-11-03T00:19:23.270Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8275 00:19:09.18M 2015-11-03T00:19:23.565Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.590 1499.8284 00:19:09.38M 2015-11-03T00:19:23.710Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.454 34.590 1499.8287 00:19:09.67M 2015-11-03T00:19:23.915Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.454 34.590 1499.8290 00:19:09.82M 2015-11-03T00:19:24.120Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.455 34.591 1499.8287 00:19:10.04M 2015-11-03T00:19:24.325Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.455 34.591 1499.8298 00:19:10.23M 2015-11-03T00:19:24.526Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.459 34.595 1499.8351 00:19:10.44M 2015-11-03T00:19:24.725Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.459 34.595 1499.8358 00:19:10.63M 2015-11-03T00:19:24.925Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.459 34.595 1499.8358 00:19:10.83M 2015-11-03T00:19:25.130Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.459 34.595 1499.8363 00:19:11.05M 2015-11-03T00:19:25.350Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.460 34.595 1499.8369 00:19:11.25M 2015-11-03T00:19:25.535Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.460 34.595 1499.8378 00:19:11.46M 2015-11-03T00:19:25.741Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.460 34.595 1499.8380 00:19:11.64M 2015-11-03T00:19:25.945Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.461 34.595 1499.8385 00:19:11.85M 2015-11-03T00:19:26.145Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.460 34.595 1499.8374 00:19:12.07M 2015-11-03T00:19:26.345Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.459 34.594 1499.8367 00:19:12.26M 2015-11-03T00:19:26.555Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.459 34.593 1499.8364 00:19:12.46M 2015-11-03T00:19:26.755Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.593 1499.8363 00:19:12.66M 2015-11-03T00:19:26.955Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.592 1499.8359 00:19:12.86M 2015-11-03T00:19:27.160Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.592 1499.8365 00:19:13.08M 2015-11-03T00:19:27.365Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.458 34.592 1499.8373 00:19:13.28M 2015-11-03T00:19:27.565Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.458 34.592 1499.8383 00:19:13.48M 2015-11-03T00:19:27.770Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.459 34.592 1499.8387 00:19:13.68M 2015-11-03T00:19:27.976Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.459 34.593 1499.8394 00:19:13.88M 2015-11-03T00:19:28.180Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.459 34.592 1499.8380 00:19:14.09M 2015-11-03T00:19:28.385Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.458 34.592 1499.8365 00:19:14.29M 2015-11-03T00:19:28.585Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.457 34.591 1499.8356 00:19:14.49M 2015-11-03T00:19:28.785Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.456 34.590 1499.8342 00:19:14.69M 2015-11-03T00:19:28.990Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.456 34.590 1499.8329 00:19:14.89M 2015-11-03T00:19:29.195Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8322 00:19:15.11M 2015-11-03T00:19:29.395Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.590 1499.8325 00:19:15.31M 2015-11-03T00:19:29.600Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.588 1499.8300 00:19:15.51M 2015-11-03T00:19:29.816Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.453 34.588 1499.8311 00:19:15.71M 2015-11-03T00:19:30.005Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.454 34.588 1499.8323 00:19:15.92M 2015-11-03T00:19:30.210Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.455 34.589 1499.8329 00:19:16.12M 2015-11-03T00:19:30.410Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.590 1499.8328 00:19:16.32M 2015-11-03T00:19:30.615Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.456 34.590 1499.8326 00:19:16.52M 2015-11-03T00:19:30.815Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.455 34.589 1499.8314 00:19:16.72M 2015-11-03T00:19:31.020Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.454 34.589 1499.8303 00:19:16.92M 2015-11-03T00:19:31.225Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8304 00:19:17.14M 2015-11-03T00:19:31.426Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8301 00:19:17.34M 2015-11-03T00:19:31.631Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.458 34.593 1499.8339 00:19:17.54M 2015-11-03T00:19:31.831Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.459 34.594 1499.8346 00:19:17.74M 2015-11-03T00:19:32.036Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.594 1499.8346 00:19:17.93M 2015-11-03T00:19:32.240Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.459 34.594 1499.8345 00:19:18.15M 2015-11-03T00:19:32.440Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.460 34.595 1499.8348 00:19:18.35M 2015-11-03T00:19:32.641Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.459 34.594 1499.8351 00:19:18.55M 2015-11-03T00:19:32.851Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.460 34.595 1499.8351 00:19:18.75M 2015-11-03T00:19:33.051Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.461 34.596 1499.8367 00:19:18.95M 2015-11-03T00:19:33.256Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.461 34.596 1499.8365 00:19:19.17M 2015-11-03T00:19:33.458Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.461 34.596 1499.8370 00:19:19.37M 2015-11-03T00:19:33.661Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.462 34.597 1499.8376 00:19:19.57M 2015-11-03T00:19:33.861Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.592 1499.8315 00:19:19.77M 2015-11-03T00:19:34.066Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.591 1499.8300 00:19:19.96M 2015-11-03T00:19:34.286Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.453 34.588 1499.8270 00:19:20.18M 2015-11-03T00:19:34.471Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.588 1499.8282 00:19:20.40M 2015-11-03T00:19:34.676Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.453 34.588 1499.8285 00:19:20.58M 2015-11-03T00:19:34.881Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8270 00:19:20.78M 2015-11-03T00:19:35.081Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8275 00:19:21.00M 2015-11-03T00:19:35.286Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8278 00:19:21.20M 2015-11-03T00:19:35.486Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.451 34.586 1499.8274 00:19:21.40M 2015-11-03T00:19:35.691Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.452 34.587 1499.8274 00:19:21.60M 2015-11-03T00:19:35.896Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.452 34.587 1499.8271 00:19:21.80M 2015-11-03T00:19:36.096Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8271 00:19:22.02M 2015-11-03T00:19:36.301Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.451 34.586 1499.8270 00:19:22.21M 2015-11-03T00:19:36.501Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.452 34.587 1499.8281 00:19:22.41M 2015-11-03T00:19:36.706Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.452 34.587 1499.8282 00:19:22.61M 2015-11-03T00:19:36.906Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.452 34.588 1499.8282 00:19:22.81M 2015-11-03T00:19:37.111Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.453 34.588 1499.8284 00:19:23.03M 2015-11-03T00:19:37.316Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8290 00:19:23.23M 2015-11-03T00:19:37.521Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8270 00:19:23.43M 2015-11-03T00:19:37.721Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.590 1499.8260 00:19:23.63M 2015-11-03T00:19:37.926Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.454 34.591 1499.8267 00:19:23.83M 2015-11-03T00:19:38.126Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.592 1499.8269 00:19:24.04M 2015-11-03T00:19:38.331Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.592 1499.8265 00:19:24.24M 2015-11-03T00:19:38.537Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.592 1499.8259 00:19:24.44M 2015-11-03T00:19:38.756Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.591 1499.8254 00:19:24.64M 2015-11-03T00:19:38.950Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.454 34.591 1499.8242 00:19:24.86M 2015-11-03T00:19:39.141Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.453 34.591 1499.8234 00:19:25.06M 2015-11-03T00:19:39.366Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8228 00:19:25.26M 2015-11-03T00:19:39.551Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.589 1499.8235 00:19:25.46M 2015-11-03T00:19:39.751Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.452 34.589 1499.8242 00:19:25.66M 2015-11-03T00:19:39.956Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.452 34.588 1499.8278 00:19:25.86M 2015-11-03T00:19:40.156Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.587 1499.8291 00:19:26.07M 2015-11-03T00:19:40.361Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8296 00:19:26.27M 2015-11-03T00:19:40.566Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8296 00:19:26.47M 2015-11-03T00:19:40.777Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.453 34.587 1499.8296 00:19:26.67M 2015-11-03T00:19:40.971Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.452 34.587 1499.8291 00:19:26.87M 2015-11-03T00:19:41.171Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.452 34.588 1499.8291 00:19:27.09M 2015-11-03T00:19:41.376Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.588 1499.8290 00:19:27.29M 2015-11-03T00:19:41.576Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.588 1499.8287 00:19:27.49M 2015-11-03T00:19:41.781Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.452 34.587 1499.8284 00:19:27.68M 2015-11-03T00:19:41.981Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.452 34.587 1499.8280 00:19:27.88M 2015-11-03T00:19:42.200Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.452 34.588 1499.8280 00:19:28.10M 2015-11-03T00:19:42.391Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.588 1499.8281 00:19:28.30M 2015-11-03T00:19:42.596Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.453 34.589 1499.8282 00:19:28.50M 2015-11-03T00:19:42.796Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.454 34.590 1499.8281 00:19:28.70M 2015-11-03T00:19:43.014Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.454 34.590 1499.8290 00:19:28.90M 2015-11-03T00:19:43.222Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.454 34.590 1499.8289 00:19:29.12M 2015-11-03T00:19:43.406Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.454 34.590 1499.8291 00:19:29.33M 2015-11-03T00:19:43.611Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.453 34.589 1499.8284 00:19:29.52M 2015-11-03T00:19:43.811Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.452 34.588 1499.8268 00:19:29.72M 2015-11-03T00:19:44.016Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.452 34.588 1499.8260 00:19:29.92M 2015-11-03T00:19:44.216Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.449 34.582 1499.8296 00:19:30.14M 2015-11-03T00:19:44.421Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.449 34.582 1499.8306 00:19:30.33M 2015-11-03T00:19:44.621Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.448 34.581 1499.8298 00:19:30.53M 2015-11-03T00:19:44.826Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.449 34.582 1499.8298 00:19:30.73M 2015-11-03T00:19:45.031Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.450 34.583 1499.8296 00:19:30.93M 2015-11-03T00:19:45.231Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.452 34.585 1499.8314 00:19:31.15M 2015-11-03T00:19:45.436Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.453 34.586 1499.8337 00:19:31.35M 2015-11-03T00:19:45.636Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.453 34.587 1499.8322 00:19:31.55M 2015-11-03T00:19:45.841Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.587 1499.8306 00:19:31.75M 2015-11-03T00:19:46.046Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.453 34.587 1499.8291 00:19:31.94M 2015-11-03T00:19:46.246Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.453 34.588 1499.8282 00:19:32.16M 2015-11-03T00:19:46.451Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.453 34.588 1499.8270 00:19:32.36M 2015-11-03T00:19:46.657Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.459 34.594 1499.8340 00:19:32.56M 2015-11-03T00:19:46.857Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.458 34.593 1499.8315 00:19:32.76M 2015-11-03T00:19:47.061Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8297 00:19:32.96M 2015-11-03T00:19:47.261Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.593 1499.8282 00:19:33.18M 2015-11-03T00:19:47.466Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.455 34.592 1499.8268 00:19:33.38M 2015-11-03T00:19:47.686Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.590 1499.8259 00:19:33.58M 2015-11-03T00:19:47.871Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.453 34.589 1499.8250 00:19:33.79M 2015-11-03T00:19:48.076Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8240 00:19:33.97M 2015-11-03T00:19:48.276Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.451 34.587 1499.8234 00:19:34.19M 2015-11-03T00:19:48.481Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.450 34.586 1499.8228 00:19:34.39M 2015-11-03T00:19:48.686Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.450 34.586 1499.8235 00:19:34.59M 2015-11-03T00:19:48.886Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.586 1499.8243 00:19:34.79M 2015-11-03T00:19:49.093Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.586 1499.8248 00:19:35.01M 2015-11-03T00:19:49.291Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.586 1499.8251 00:19:35.21M 2015-11-03T00:19:49.496Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.451 34.587 1499.8252 00:19:35.41M 2015-11-03T00:19:49.696Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.451 34.587 1499.8252 00:19:35.61M 2015-11-03T00:19:49.901Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.452 34.587 1499.8252 00:19:35.80M 2015-11-03T00:19:50.101Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.452 34.587 1499.8260 00:19:36.03M 2015-11-03T00:19:50.306Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.451 34.587 1499.8258 00:19:36.22M 2015-11-03T00:19:50.511Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.451 34.587 1499.8254 00:19:36.42M 2015-11-03T00:19:50.716Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.451 34.587 1499.8264 00:19:36.62M 2015-11-03T00:19:50.916Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.587 1499.8259 00:19:36.82M 2015-11-03T00:19:51.122Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.452 34.587 1499.8265 00:19:37.04M 2015-11-03T00:19:51.326Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.452 34.588 1499.8278 00:19:37.24M 2015-11-03T00:19:51.526Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.453 34.588 1499.8275 00:19:37.44M 2015-11-03T00:19:51.731Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.453 34.589 1499.8281 00:19:37.64M 2015-11-03T00:19:51.931Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.589 1499.8284 00:19:37.84M 2015-11-03T00:19:52.152Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.454 34.590 1499.8284 00:19:38.05M 2015-11-03T00:19:52.336Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.454 34.590 1499.8287 00:19:38.27M 2015-11-03T00:19:52.541Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.454 34.590 1499.8292 00:19:38.45M 2015-11-03T00:19:52.746Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.455 34.590 1499.8304 00:19:38.65M 2015-11-03T00:19:52.946Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.590 1499.8296 00:19:38.85M 2015-11-03T00:19:53.152Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.589 1499.8276 00:19:39.07M 2015-11-03T00:19:53.357Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.454 34.590 1499.8273 00:19:39.27M 2015-11-03T00:19:53.557Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.450 34.586 1499.8228 00:19:39.47M 2015-11-03T00:19:53.761Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.449 34.586 1499.8229 00:19:39.67M 2015-11-03T00:19:53.962Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.449 34.585 1499.8232 00:19:39.87M 2015-11-03T00:19:54.166Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.449 34.585 1499.8231 00:19:40.08M 2015-11-03T00:19:54.367Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.449 34.585 1499.8230 00:19:40.28M 2015-11-03T00:19:54.571Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.449 34.585 1499.8236 00:19:40.48M 2015-11-03T00:19:54.776Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.449 34.585 1499.8231 00:19:40.68M 2015-11-03T00:19:54.976Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.449 34.585 1499.8226 00:19:40.88M 2015-11-03T00:19:55.182Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.449 34.585 1499.8232 00:19:41.10M 2015-11-03T00:19:55.387Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.450 34.586 1499.8236 00:19:41.30M 2015-11-03T00:19:55.587Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.451 34.587 1499.8241 00:19:41.50M 2015-11-03T00:19:55.792Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.588 1499.8252 00:19:41.69M 2015-11-03T00:19:55.992Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.453 34.589 1499.8269 00:19:41.90M 2015-11-03T00:19:56.196Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.590 1499.8291 00:19:42.11M 2015-11-03T00:19:56.402Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.456 34.591 1499.8306 00:19:42.31M 2015-11-03T00:19:56.622Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.456 34.592 1499.8315 00:19:42.51M 2015-11-03T00:19:56.807Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.456 34.592 1499.8311 00:19:42.73M 2015-11-03T00:19:57.012Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.457 34.593 1499.8313 00:19:42.91M 2015-11-03T00:19:57.212Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.457 34.593 1499.8324 00:19:43.13M 2015-11-03T00:19:57.418Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.457 34.592 1499.8318 00:19:43.33M 2015-11-03T00:19:57.617Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.456 34.592 1499.8308 00:19:43.53M 2015-11-03T00:19:57.822Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.456 34.592 1499.8314 00:19:43.72M 2015-11-03T00:19:58.027Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.457 34.592 1499.8322 00:19:43.92M 2015-11-03T00:19:58.227Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.457 34.592 1499.8329 00:19:44.14M 2015-11-03T00:19:58.427Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.592 1499.8341 00:19:44.34M 2015-11-03T00:19:58.637Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.458 34.592 1499.8347 00:19:44.54M 2015-11-03T00:19:58.838Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8341 00:19:44.74M 2015-11-03T00:19:59.037Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.592 1499.8337 00:19:44.94M 2015-11-03T00:19:59.242Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.456 34.591 1499.8331 00:19:45.16M 2015-11-03T00:19:59.447Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.456 34.590 1499.8325 00:19:45.36M 2015-11-03T00:19:59.647Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.590 1499.8324 00:19:45.56M 2015-11-03T00:19:59.852Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.592 1499.8268 00:19:45.76M