2015-11-03T00:14:00.036Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.460  34.595 1499.8370 00:13:45.92M
2015-11-03T00:14:00.236Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.460  34.596 1499.8365 00:13:46.14M
2015-11-03T00:14:00.441Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.461  34.597 1499.8369 00:13:46.34M
2015-11-03T00:14:00.646Z|I-OCEAN7-304-XXXX|  26.84  12.906  40.459  34.595 1499.8339 00:13:46.54M
2015-11-03T00:14:00.846Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.459  34.594 1499.8341 00:13:46.74M
2015-11-03T00:14:01.053Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.458  34.593 1499.8333 00:13:46.94M
2015-11-03T00:14:01.256Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.457  34.593 1499.8322 00:13:47.16M
2015-11-03T00:14:01.461Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.458  34.593 1499.8331 00:13:47.36M
2015-11-03T00:14:01.661Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.459  34.594 1499.8345 00:13:47.56M
2015-11-03T00:14:01.866Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.459  34.593 1499.8357 00:13:47.75M
2015-11-03T00:14:02.066Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.459  34.593 1499.8368 00:13:47.95M
2015-11-03T00:14:02.271Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.459  34.593 1499.8368 00:13:48.17M
2015-11-03T00:14:02.471Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.460  34.594 1499.8368 00:13:48.37M
2015-11-03T00:14:02.676Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.461  34.595 1499.8379 00:13:48.57M
2015-11-03T00:14:02.881Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.461  34.595 1499.8396 00:13:48.77M
2015-11-03T00:14:03.081Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.462  34.596 1499.8400 00:13:48.97M
2015-11-03T00:14:03.287Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.462  34.597 1499.8375 00:13:49.19M
2015-11-03T00:14:03.486Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.463  34.598 1499.8381 00:13:49.39M
2015-11-03T00:14:03.706Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.463  34.598 1499.8384 00:13:49.58M
2015-11-03T00:14:03.891Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.464  34.599 1499.8389 00:13:49.80M
2015-11-03T00:14:04.097Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.464  34.599 1499.8400 00:13:50.00M
2015-11-03T00:14:04.301Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.465  34.600 1499.8416 00:13:50.20M
2015-11-03T00:14:04.502Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.465  34.600 1499.8408 00:13:50.40M
2015-11-03T00:14:04.706Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.461  34.597 1499.8354 00:13:50.60M
2015-11-03T00:14:04.911Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.460  34.596 1499.8350 00:13:50.80M
2015-11-03T00:14:05.111Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.459  34.594 1499.8345 00:13:51.02M
2015-11-03T00:14:05.316Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.459  34.594 1499.8348 00:13:51.22M
2015-11-03T00:14:05.516Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.458  34.593 1499.8347 00:13:51.41M
2015-11-03T00:14:05.722Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.457  34.592 1499.8339 00:13:51.61M
2015-11-03T00:14:05.922Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.457  34.591 1499.8334 00:13:51.81M
2015-11-03T00:14:06.127Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.456  34.591 1499.8330 00:13:52.03M
2015-11-03T00:14:06.332Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.456  34.591 1499.8335 00:13:52.23M
2015-11-03T00:14:06.532Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.456  34.591 1499.8340 00:13:52.43M
2015-11-03T00:14:06.737Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.457  34.591 1499.8346 00:13:52.63M
2015-11-03T00:14:06.937Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.457  34.592 1499.8350 00:13:52.83M
2015-11-03T00:14:07.142Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.457  34.592 1499.8351 00:13:53.05M
2015-11-03T00:14:07.347Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.457  34.595 1499.8286 00:13:53.25M
2015-11-03T00:14:07.547Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.457  34.595 1499.8278 00:13:53.44M
2015-11-03T00:14:07.752Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.457  34.595 1499.8279 00:13:53.64M
2015-11-03T00:14:07.952Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.457  34.595 1499.8274 00:13:53.84M
2015-11-03T00:14:08.177Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.458  34.596 1499.8273 00:13:54.06M
2015-11-03T00:14:08.362Z|I-OCEAN7-304-XXXX|  26.87  12.906  40.457  34.593 1499.8315 00:13:54.28M
2015-11-03T00:14:08.562Z|I-OCEAN7-304-XXXX|  26.88  12.906  40.456  34.592 1499.8313 00:13:54.46M
2015-11-03T00:14:08.767Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.455  34.591 1499.8311 00:13:54.66M
2015-11-03T00:14:08.967Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.457  34.592 1499.8329 00:13:54.86M
2015-11-03T00:14:09.172Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.454  34.589 1499.8309 00:13:55.08M
2015-11-03T00:14:09.377Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.453  34.588 1499.8307 00:13:55.28M
2015-11-03T00:14:09.577Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.453  34.588 1499.8307 00:13:55.48M
2015-11-03T00:14:09.782Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.453  34.587 1499.8306 00:13:55.67M
2015-11-03T00:14:09.987Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.452  34.587 1499.8302 00:13:55.87M
2015-11-03T00:14:10.187Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.452  34.586 1499.8301 00:13:56.09M
2015-11-03T00:14:10.392Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.451  34.586 1499.8297 00:13:56.29M
2015-11-03T00:14:10.592Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.451  34.585 1499.8290 00:13:56.49M
2015-11-03T00:14:10.797Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.452  34.586 1499.8297 00:13:56.69M
2015-11-03T00:14:10.997Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.453  34.587 1499.8308 00:13:56.89M
2015-11-03T00:14:11.202Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.453  34.587 1499.8311 00:13:57.10M
2015-11-03T00:14:11.407Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.453  34.588 1499.8308 00:13:57.31M
2015-11-03T00:14:11.610Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.454  34.588 1499.8311 00:13:57.51M
2015-11-03T00:14:11.812Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.455  34.589 1499.8322 00:13:57.70M
2015-11-03T00:14:12.017Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.456  34.590 1499.8336 00:13:57.90M
2015-11-03T00:14:12.217Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.457  34.591 1499.8344 00:13:58.12M
2015-11-03T00:14:12.422Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.454  34.589 1499.8308 00:13:58.32M
2015-11-03T00:14:12.642Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.454  34.588 1499.8307 00:13:58.52M
2015-11-03T00:14:12.827Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.454  34.588 1499.8309 00:13:58.74M
2015-11-03T00:14:13.027Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.454  34.589 1499.8309 00:13:58.92M
2015-11-03T00:14:13.237Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.454  34.589 1499.8304 00:13:59.13M
2015-11-03T00:14:13.437Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.454  34.589 1499.8295 00:13:59.34M
2015-11-03T00:14:13.642Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.454  34.589 1499.8302 00:13:59.53M
2015-11-03T00:14:13.842Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.454  34.589 1499.8290 00:13:59.73M
2015-11-03T00:14:14.047Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.455  34.590 1499.8300 00:13:59.93M
2015-11-03T00:14:14.247Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.456  34.591 1499.8313 00:14:00.15M
2015-11-03T00:14:14.453Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.457  34.592 1499.8322 00:14:00.35M
2015-11-03T00:14:14.657Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.457  34.593 1499.8339 00:14:00.55M
2015-11-03T00:14:14.857Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.458  34.593 1499.8346 00:14:00.75M
2015-11-03T00:14:15.062Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.459  34.594 1499.8352 00:14:00.95M
2015-11-03T00:14:15.262Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.459  34.594 1499.8354 00:14:01.17M
2015-11-03T00:14:15.467Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.460  34.594 1499.8372 00:14:01.36M
2015-11-03T00:14:15.672Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.460  34.594 1499.8381 00:14:01.57M
2015-11-03T00:14:15.872Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.460  34.595 1499.8373 00:14:01.76M
2015-11-03T00:14:16.077Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.461  34.595 1499.8394 00:14:01.96M
2015-11-03T00:14:16.277Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.461  34.595 1499.8392 00:14:02.18M
2015-11-03T00:14:16.482Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.461  34.595 1499.8391 00:14:02.38M
2015-11-03T00:14:16.687Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.461  34.595 1499.8397 00:14:02.58M
2015-11-03T00:14:16.887Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.460  34.595 1499.8396 00:14:02.78M
2015-11-03T00:14:17.107Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.460  34.595 1499.8380 00:14:03.00M
2015-11-03T00:14:17.297Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.459  34.594 1499.8362 00:14:03.21M
2015-11-03T00:14:17.497Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.459  34.594 1499.8361 00:14:03.40M
2015-11-03T00:14:17.702Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.458  34.593 1499.8348 00:14:03.60M
2015-11-03T00:14:17.902Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.458  34.593 1499.8342 00:14:03.79M
2015-11-03T00:14:18.107Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.457  34.593 1499.8337 00:14:04.01M
2015-11-03T00:14:18.307Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.457  34.593 1499.8337 00:14:04.21M
2015-11-03T00:14:18.512Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.457  34.593 1499.8336 00:14:04.41M
2015-11-03T00:14:18.717Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.457  34.592 1499.8329 00:14:04.61M
2015-11-03T00:14:18.917Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.457  34.591 1499.8336 00:14:04.81M
2015-11-03T00:14:19.122Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.456  34.591 1499.8334 00:14:05.03M
2015-11-03T00:14:19.322Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.456  34.591 1499.8331 00:14:05.23M
2015-11-03T00:14:19.527Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.456  34.591 1499.8324 00:14:05.42M
2015-11-03T00:14:19.732Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.455  34.590 1499.8328 00:14:05.63M
2015-11-03T00:14:19.932Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.455  34.590 1499.8317 00:14:05.82M
2015-11-03T00:14:20.137Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.455  34.591 1499.8312 00:14:06.04M
2015-11-03T00:14:20.342Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.452  34.588 1499.8281 00:14:06.24M
2015-11-03T00:14:20.542Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.452  34.588 1499.8274 00:14:06.44M
2015-11-03T00:14:20.747Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.452  34.587 1499.8275 00:14:06.64M
2015-11-03T00:14:20.947Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.451  34.586 1499.8275 00:14:06.84M
2015-11-03T00:14:21.152Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.451  34.586 1499.8274 00:14:07.05M
2015-11-03T00:14:21.357Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.452  34.586 1499.8284 00:14:07.26M
2015-11-03T00:14:21.577Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.452  34.586 1499.8285 00:14:07.45M
2015-11-03T00:14:21.762Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.451  34.586 1499.8271 00:14:07.67M
2015-11-03T00:14:21.962Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.451  34.587 1499.8265 00:14:07.85M
2015-11-03T00:14:22.167Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.451  34.587 1499.8267 00:14:08.07M
2015-11-03T00:14:22.372Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.452  34.587 1499.8270 00:14:08.27M
2015-11-03T00:14:22.572Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.453  34.588 1499.8278 00:14:08.47M
2015-11-03T00:14:22.777Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.453  34.589 1499.8289 00:14:08.67M
2015-11-03T00:14:22.977Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.454  34.589 1499.8295 00:14:08.87M
2015-11-03T00:14:23.182Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.454  34.589 1499.8306 00:14:09.09M
2015-11-03T00:14:23.382Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.455  34.589 1499.8318 00:14:09.29M
2015-11-03T00:14:23.587Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.455  34.590 1499.8330 00:14:09.48M
2015-11-03T00:14:23.792Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.456  34.590 1499.8340 00:14:09.68M
2015-11-03T00:14:23.992Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.456  34.590 1499.8341 00:14:09.88M
2015-11-03T00:14:24.197Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.456  34.590 1499.8344 00:14:10.10M
2015-11-03T00:14:24.397Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.456  34.590 1499.8350 00:14:10.30M
2015-11-03T00:14:24.602Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.456  34.590 1499.8346 00:14:10.50M
2015-11-03T00:14:24.807Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.460  34.594 1499.8398 00:14:10.70M
2015-11-03T00:14:25.007Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.461  34.594 1499.8412 00:14:10.90M
2015-11-03T00:14:25.212Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.461  34.594 1499.8417 00:14:11.12M
2015-11-03T00:14:25.412Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.461  34.594 1499.8402 00:14:11.32M
2015-11-03T00:14:25.832Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.461  34.594 1499.8396 00:14:11.51M
2015-11-03T00:14:25.832Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.460  34.595 1499.8390 00:14:11.80M
2015-11-03T00:14:26.053Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.460  34.594 1499.8389 00:14:11.92M
2015-11-03T00:14:26.250Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.460  34.594 1499.8387 00:14:12.16M
2015-11-03T00:14:26.442Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.459  34.593 1499.8380 00:14:12.34M
2015-11-03T00:14:26.642Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.459  34.593 1499.8380 00:14:12.54M
2015-11-03T00:14:26.847Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.459  34.593 1499.8373 00:14:12.74M
2015-11-03T00:14:27.047Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.459  34.593 1499.8370 00:14:12.94M
2015-11-03T00:14:27.247Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.459  34.593 1499.8362 00:14:13.16M
2015-11-03T00:14:27.453Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.458  34.591 1499.8407 00:14:13.35M
2015-11-03T00:14:27.658Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.458  34.590 1499.8409 00:14:13.55M
2015-11-03T00:14:27.858Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.457  34.589 1499.8417 00:14:13.75M
2015-11-03T00:14:28.063Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.457  34.589 1499.8407 00:14:13.95M
2015-11-03T00:14:28.268Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.456  34.588 1499.8405 00:14:14.17M
2015-11-03T00:14:28.472Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.456  34.588 1499.8390 00:14:14.37M
2015-11-03T00:14:28.672Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.456  34.588 1499.8372 00:14:14.57M
2015-11-03T00:14:28.878Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.456  34.588 1499.8374 00:14:14.77M
2015-11-03T00:14:29.082Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.456  34.589 1499.8380 00:14:14.97M
2015-11-03T00:14:29.282Z|I-OCEAN7-304-XXXX|  26.79  12.910  40.457  34.589 1499.8384 00:14:15.19M
2015-11-03T00:14:29.483Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.457  34.590 1499.8381 00:14:15.39M
2015-11-03T00:14:29.688Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.457  34.590 1499.8376 00:14:15.58M
2015-11-03T00:14:29.888Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.452  34.586 1499.8323 00:14:15.78M
2015-11-03T00:14:30.093Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.452  34.586 1499.8323 00:14:16.00M
2015-11-03T00:14:30.293Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.452  34.586 1499.8331 00:14:16.20M
2015-11-03T00:14:30.518Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.452  34.586 1499.8333 00:14:16.39M
2015-11-03T00:14:30.703Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.453  34.586 1499.8331 00:14:16.61M
2015-11-03T00:14:30.903Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.453  34.587 1499.8326 00:14:16.80M
2015-11-03T00:14:31.108Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.454  34.588 1499.8330 00:14:17.01M
2015-11-03T00:14:31.313Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.454  34.588 1499.8329 00:14:17.21M
2015-11-03T00:14:31.513Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.454  34.588 1499.8348 00:14:17.41M
2015-11-03T00:14:31.718Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.455  34.589 1499.8363 00:14:17.61M
2015-11-03T00:14:31.923Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.455  34.589 1499.8367 00:14:17.81M
2015-11-03T00:14:32.128Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.456  34.590 1499.8373 00:14:18.03M
2015-11-03T00:14:32.328Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.456  34.589 1499.8379 00:14:18.23M
2015-11-03T00:14:32.533Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.456  34.590 1499.8376 00:14:18.43M
2015-11-03T00:14:32.733Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.456  34.590 1499.8374 00:14:18.63M
2015-11-03T00:14:32.938Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.456  34.590 1499.8376 00:14:18.83M
2015-11-03T00:14:33.138Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.457  34.591 1499.8372 00:14:19.05M
2015-11-03T00:14:33.338Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.457  34.591 1499.8372 00:14:19.24M
2015-11-03T00:14:33.548Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.457  34.591 1499.8368 00:14:19.44M
2015-11-03T00:14:33.748Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.456  34.591 1499.8353 00:14:19.64M
2015-11-03T00:14:33.953Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.455  34.590 1499.8336 00:14:19.84M
2015-11-03T00:14:34.158Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.454  34.589 1499.8320 00:14:20.06M
2015-11-03T00:14:34.358Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.455  34.589 1499.8335 00:14:20.26M
2015-11-03T00:14:34.570Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.455  34.590 1499.8347 00:14:20.46M
2015-11-03T00:14:34.763Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.456  34.590 1499.8357 00:14:20.66M
2015-11-03T00:14:34.983Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.457  34.591 1499.8357 00:14:20.86M
2015-11-03T00:14:35.173Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.457  34.591 1499.8359 00:14:21.09M
2015-11-03T00:14:35.373Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.455  34.589 1499.8341 00:14:21.27M
2015-11-03T00:14:35.578Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.454  34.588 1499.8329 00:14:21.47M
2015-11-03T00:14:35.778Z|I-OCEAN7-304-XXXX|  26.77  12.909  40.454  34.588 1499.8324 00:14:21.67M
2015-11-03T00:14:35.978Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.454  34.588 1499.8319 00:14:21.87M
2015-11-03T00:14:36.183Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.453  34.588 1499.8302 00:14:22.09M
2015-11-03T00:14:36.410Z|I-OCEAN7-304-XXXX|  26.77  12.908  40.458  34.592 1499.8354 00:14:22.29M
2015-11-03T00:14:36.593Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.459  34.594 1499.8369 00:14:22.49M
2015-11-03T00:14:36.793Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.459  34.592 1499.8372 00:14:22.69M
2015-11-03T00:14:37.010Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.457  34.591 1499.8359 00:14:22.89M
2015-11-03T00:14:37.198Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.453  34.587 1499.8314 00:14:23.11M
2015-11-03T00:14:37.403Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.454  34.588 1499.8304 00:14:23.30M
2015-11-03T00:14:37.608Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.454  34.589 1499.8303 00:14:23.50M
2015-11-03T00:14:37.813Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.455  34.590 1499.8307 00:14:23.70M
2015-11-03T00:14:38.013Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.455  34.590 1499.8304 00:14:23.90M
2015-11-03T00:14:38.218Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.455  34.591 1499.8306 00:14:24.12M
2015-11-03T00:14:38.418Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.456  34.592 1499.8319 00:14:24.32M
2015-11-03T00:14:38.623Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.457  34.592 1499.8325 00:14:24.52M
2015-11-03T00:14:38.828Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.456  34.591 1499.8324 00:14:24.72M
2015-11-03T00:14:39.028Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.456  34.591 1499.8319 00:14:24.92M
2015-11-03T00:14:39.228Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.455  34.591 1499.8317 00:14:25.13M
2015-11-03T00:14:39.453Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.455  34.590 1499.8307 00:14:25.33M
2015-11-03T00:14:39.638Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.455  34.590 1499.8308 00:14:25.55M
2015-11-03T00:14:39.838Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.454  34.589 1499.8296 00:14:25.73M
2015-11-03T00:14:40.043Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.453  34.588 1499.8291 00:14:25.93M
2015-11-03T00:14:40.248Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.454  34.589 1499.8297 00:14:26.15M
2015-11-03T00:14:40.448Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.455  34.589 1499.8314 00:14:26.35M
2015-11-03T00:14:40.648Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.456  34.590 1499.8340 00:14:26.55M
2015-11-03T00:14:40.853Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.457  34.591 1499.8363 00:14:26.74M
2015-11-03T00:14:41.058Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.456  34.590 1499.8364 00:14:26.94M
2015-11-03T00:14:41.258Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.456  34.590 1499.8364 00:14:27.16M
2015-11-03T00:14:41.463Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.460  34.593 1499.8403 00:14:27.36M
2015-11-03T00:14:41.668Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.460  34.594 1499.8398 00:14:27.56M
2015-11-03T00:14:41.873Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.460  34.594 1499.8397 00:14:27.76M
2015-11-03T00:14:42.073Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.459  34.593 1499.8395 00:14:27.96M
2015-11-03T00:14:42.278Z|I-OCEAN7-304-XXXX|  26.82  12.909  40.458  34.592 1499.8384 00:14:28.18M
2015-11-03T00:14:42.478Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.458  34.591 1499.8373 00:14:28.38M
2015-11-03T00:14:42.683Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.455  34.589 1499.8346 00:14:28.58M
2015-11-03T00:14:42.888Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.451  34.585 1499.8285 00:14:28.78M
2015-11-03T00:14:43.088Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.452  34.586 1499.8282 00:14:29.00M
2015-11-03T00:14:43.293Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.453  34.587 1499.8290 00:14:29.19M
2015-11-03T00:14:43.493Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.452  34.587 1499.8279 00:14:29.39M
2015-11-03T00:14:43.698Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.451  34.587 1499.8271 00:14:29.59M
2015-11-03T00:14:43.913Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.452  34.587 1499.8276 00:14:29.79M
2015-11-03T00:14:44.103Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.451  34.587 1499.8267 00:14:30.02M
2015-11-03T00:14:44.308Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.458  34.593 1499.8341 00:14:30.21M
2015-11-03T00:14:44.508Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.456  34.591 1499.8330 00:14:30.41M
2015-11-03T00:14:44.713Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.456  34.591 1499.8333 00:14:30.61M
2015-11-03T00:14:44.918Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.454  34.589 1499.8323 00:14:30.81M
2015-11-03T00:14:45.118Z|I-OCEAN7-304-XXXX|  26.78  12.908  40.453  34.588 1499.8291 00:14:31.03M
2015-11-03T00:14:45.330Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.452  34.587 1499.8289 00:14:31.23M
2015-11-03T00:14:45.523Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.451  34.586 1499.8279 00:14:31.42M
2015-11-03T00:14:45.728Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.451  34.585 1499.8271 00:14:31.62M
2015-11-03T00:14:45.933Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.449  34.584 1499.8268 00:14:31.82M
2015-11-03T00:14:46.133Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.449  34.583 1499.8262 00:14:32.04M
2015-11-03T00:14:46.338Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.458  34.592 1499.8363 00:14:32.24M
2015-11-03T00:14:46.538Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.459  34.593 1499.8374 00:14:32.44M
2015-11-03T00:14:46.743Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.460  34.594 1499.8379 00:14:32.64M
2015-11-03T00:14:46.943Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.457  34.592 1499.8344 00:14:32.84M
2015-11-03T00:14:47.148Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.457  34.591 1499.8335 00:14:33.05M
2015-11-03T00:14:47.353Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.456  34.591 1499.8331 00:14:33.26M
2015-11-03T00:14:47.553Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.456  34.591 1499.8330 00:14:33.45M
2015-11-03T00:14:47.758Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.455  34.590 1499.8324 00:14:33.65M
2015-11-03T00:14:47.958Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.456  34.590 1499.8329 00:14:33.85M
2015-11-03T00:14:48.163Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.456  34.591 1499.8340 00:14:34.07M
2015-11-03T00:14:48.383Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.456  34.591 1499.8333 00:14:34.27M
2015-11-03T00:14:48.613Z|I-OCEAN7-304-XXXX|  26.79  12.908  40.457  34.592 1499.8342 00:14:34.48M
2015-11-03T00:14:48.773Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.458  34.592 1499.8352 00:14:34.71M
2015-11-03T00:14:48.973Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.454  34.589 1499.8315 00:14:34.86M
2015-11-03T00:14:49.183Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.453  34.588 1499.8315 00:14:35.08M
2015-11-03T00:14:49.383Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.453  34.588 1499.8313 00:14:35.28M
2015-11-03T00:14:49.583Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.454  34.588 1499.8320 00:14:35.48M
2015-11-03T00:14:49.788Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.454  34.588 1499.8328 00:14:35.68M
2015-11-03T00:14:49.988Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.454  34.588 1499.8334 00:14:35.88M
2015-11-03T00:14:50.193Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.459  34.593 1499.8390 00:14:36.10M
2015-11-03T00:14:50.398Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.457  34.591 1499.8357 00:14:36.30M
2015-11-03T00:14:50.603Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.457  34.591 1499.8358 00:14:36.50M
2015-11-03T00:14:50.798Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.458  34.592 1499.8363 00:14:36.70M
2015-11-03T00:14:51.003Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.458  34.593 1499.8359 00:14:36.89M
2015-11-03T00:14:51.214Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.459  34.594 1499.8369 00:14:37.11M
2015-11-03T00:14:51.413Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.460  34.595 1499.8373 00:14:37.31M
2015-11-03T00:14:51.613Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.458  34.593 1499.8344 00:14:37.51M
2015-11-03T00:14:51.819Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.458  34.593 1499.8345 00:14:37.71M
2015-11-03T00:14:52.024Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.458  34.593 1499.8342 00:14:37.91M
2015-11-03T00:14:52.219Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.458  34.593 1499.8340 00:14:38.13M
2015-11-03T00:14:52.424Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.458  34.593 1499.8339 00:14:38.32M
2015-11-03T00:14:52.645Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.458  34.593 1499.8335 00:14:38.52M
2015-11-03T00:14:52.854Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.457  34.593 1499.8331 00:14:38.73M
2015-11-03T00:14:53.039Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.457  34.592 1499.8334 00:14:38.94M
2015-11-03T00:14:53.239Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.457  34.592 1499.8335 00:14:39.14M
2015-11-03T00:14:53.444Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.458  34.593 1499.8329 00:14:39.34M
2015-11-03T00:14:53.694Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.458  34.593 1499.8328 00:14:39.54M
2015-11-03T00:14:53.849Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.458  34.593 1499.8330 00:14:39.79M
2015-11-03T00:14:54.049Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.458  34.593 1499.8344 00:14:39.94M
2015-11-03T00:14:54.254Z|I-OCEAN7-304-XXXX|  26.82  12.907  40.459  34.594 1499.8347 00:14:40.16M
2015-11-03T00:14:54.459Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.459  34.594 1499.8352 00:14:40.36M
2015-11-03T00:14:54.664Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.460  34.595 1499.8363 00:14:40.56M
2015-11-03T00:14:54.864Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.454  34.589 1499.8291 00:14:40.76M
2015-11-03T00:14:55.069Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.453  34.588 1499.8279 00:14:40.95M
2015-11-03T00:14:55.269Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.453  34.589 1499.8282 00:14:41.18M
2015-11-03T00:14:55.474Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.454  34.589 1499.8289 00:14:41.37M
2015-11-03T00:14:55.674Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.455  34.590 1499.8309 00:14:41.57M
2015-11-03T00:14:55.879Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.457  34.592 1499.8315 00:14:41.77M
2015-11-03T00:14:56.084Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.450  34.586 1499.8241 00:14:41.97M
2015-11-03T00:14:56.284Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.458  34.593 1499.8330 00:14:42.19M
2015-11-03T00:14:56.489Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.459  34.594 1499.8351 00:14:42.39M
2015-11-03T00:14:56.694Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.459  34.594 1499.8372 00:14:42.59M
2015-11-03T00:14:56.894Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.460  34.594 1499.8379 00:14:42.79M
2015-11-03T00:14:57.099Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.459  34.593 1499.8384 00:14:43.01M
2015-11-03T00:14:57.319Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.459  34.593 1499.8387 00:14:43.20M
2015-11-03T00:14:57.504Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.460  34.594 1499.8402 00:14:43.42M
2015-11-03T00:14:57.709Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.451  34.585 1499.8303 00:14:43.60M
2015-11-03T00:14:57.909Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.450  34.584 1499.8292 00:14:43.80M
2015-11-03T00:14:58.109Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.449  34.583 1499.8281 00:14:44.02M
2015-11-03T00:14:58.314Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.448  34.582 1499.8276 00:14:44.22M
2015-11-03T00:14:58.519Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.447  34.581 1499.8270 00:14:44.42M
2015-11-03T00:14:58.769Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.448  34.582 1499.8279 00:14:44.62M
2015-11-03T00:14:58.924Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.445  34.578 1499.8248 00:14:44.86M
2015-11-03T00:14:59.129Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.449  34.583 1499.8293 00:14:45.04M
2015-11-03T00:14:59.329Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.449  34.584 1499.8273 00:14:45.23M
2015-11-03T00:14:59.534Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.450  34.585 1499.8282 00:14:45.43M
2015-11-03T00:14:59.739Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.452  34.586 1499.8298 00:14:45.63M
2015-11-03T00:14:59.939Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.451  34.583 1499.8354 00:14:45.83M