2015-11-03T00:13:00.144Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.463 34.596 1499.8413 00:12:46.04M 2015-11-03T00:13:00.349Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.463 34.596 1499.8422 00:12:46.25M 2015-11-03T00:13:00.549Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.463 34.596 1499.8430 00:12:46.44M 2015-11-03T00:13:00.754Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.464 34.597 1499.8442 00:12:46.64M 2015-11-03T00:13:00.954Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.465 34.598 1499.8456 00:12:46.84M 2015-11-03T00:13:01.174Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.466 34.599 1499.8461 00:12:47.06M 2015-11-03T00:13:01.364Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.466 34.599 1499.8463 00:12:47.27M 2015-11-03T00:13:01.564Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8481 00:12:47.46M 2015-11-03T00:13:01.769Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.461 34.595 1499.8418 00:12:47.65M 2015-11-03T00:13:01.969Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.460 34.593 1499.8403 00:12:47.86M 2015-11-03T00:13:02.174Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.459 34.593 1499.8391 00:12:48.07M 2015-11-03T00:13:02.379Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.459 34.592 1499.8385 00:12:48.27M 2015-11-03T00:13:02.579Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.458 34.592 1499.8380 00:12:48.47M 2015-11-03T00:13:02.784Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.449 34.583 1499.8287 00:12:48.67M 2015-11-03T00:13:02.984Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.450 34.584 1499.8304 00:12:48.87M 2015-11-03T00:13:03.189Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.451 34.585 1499.8304 00:12:49.09M 2015-11-03T00:13:03.394Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.450 34.584 1499.8295 00:12:49.29M 2015-11-03T00:13:03.594Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.449 34.583 1499.8289 00:12:49.49M 2015-11-03T00:13:03.799Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.449 34.583 1499.8287 00:12:49.69M 2015-11-03T00:13:03.999Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.449 34.583 1499.8293 00:12:49.89M 2015-11-03T00:13:04.204Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.449 34.583 1499.8297 00:12:50.10M 2015-11-03T00:13:04.410Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.449 34.583 1499.8296 00:12:50.30M 2015-11-03T00:13:04.609Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.450 34.584 1499.8304 00:12:50.50M 2015-11-03T00:13:04.850Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.451 34.585 1499.8312 00:12:50.70M 2015-11-03T00:13:05.014Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.453 34.587 1499.8337 00:12:50.90M 2015-11-03T00:13:05.214Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.455 34.588 1499.8353 00:12:51.12M 2015-11-03T00:13:05.424Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.455 34.589 1499.8368 00:12:51.32M 2015-11-03T00:13:05.639Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.456 34.590 1499.8374 00:12:51.52M 2015-11-03T00:13:05.829Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.457 34.591 1499.8380 00:12:51.73M 2015-11-03T00:13:06.029Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.458 34.592 1499.8381 00:12:51.92M 2015-11-03T00:13:06.234Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.459 34.593 1499.8391 00:12:52.13M 2015-11-03T00:13:06.439Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.459 34.593 1499.8390 00:12:52.33M 2015-11-03T00:13:06.639Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.593 1499.8381 00:12:52.53M 2015-11-03T00:13:06.839Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.595 1499.8398 00:12:52.73M 2015-11-03T00:13:07.044Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.595 1499.8401 00:12:52.93M 2015-11-03T00:13:07.249Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.595 1499.8396 00:12:53.15M 2015-11-03T00:13:07.454Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.460 34.595 1499.8384 00:12:53.35M 2015-11-03T00:13:07.654Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.460 34.594 1499.8386 00:12:53.55M 2015-11-03T00:13:07.859Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.460 34.594 1499.8395 00:12:53.75M 2015-11-03T00:13:08.064Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.461 34.594 1499.8402 00:12:53.95M 2015-11-03T00:13:08.264Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.468 34.602 1499.8489 00:12:54.17M 2015-11-03T00:13:08.469Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.469 34.602 1499.8485 00:12:54.36M 2015-11-03T00:13:08.669Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8361 00:12:54.56M 2015-11-03T00:13:08.874Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.458 34.592 1499.8357 00:12:54.76M 2015-11-03T00:13:09.079Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.457 34.591 1499.8356 00:12:54.96M 2015-11-03T00:13:09.279Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.457 34.591 1499.8351 00:12:55.18M 2015-11-03T00:13:09.479Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.457 34.590 1499.8356 00:12:55.38M 2015-11-03T00:13:09.684Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.456 34.590 1499.8350 00:12:55.58M 2015-11-03T00:13:09.889Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.589 1499.8334 00:12:55.78M 2015-11-03T00:13:10.104Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.455 34.588 1499.8331 00:12:55.97M 2015-11-03T00:13:10.294Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.454 34.588 1499.8330 00:12:56.21M 2015-11-03T00:13:10.499Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.454 34.588 1499.8329 00:12:56.39M 2015-11-03T00:13:10.730Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.454 34.588 1499.8328 00:12:56.59M 2015-11-03T00:13:10.904Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.454 34.588 1499.8326 00:12:56.79M 2015-11-03T00:13:11.109Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.455 34.588 1499.8334 00:12:57.01M 2015-11-03T00:13:11.309Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.455 34.589 1499.8342 00:12:57.21M 2015-11-03T00:13:11.514Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.455 34.589 1499.8341 00:12:57.41M 2015-11-03T00:13:11.714Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.455 34.589 1499.8344 00:12:57.61M 2015-11-03T00:13:11.919Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.456 34.590 1499.8358 00:12:57.80M 2015-11-03T00:13:12.119Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.456 34.590 1499.8363 00:12:58.02M 2015-11-03T00:13:12.324Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.456 34.590 1499.8356 00:12:58.22M 2015-11-03T00:13:12.529Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.456 34.590 1499.8362 00:12:58.42M 2015-11-03T00:13:12.729Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.456 34.589 1499.8357 00:12:58.62M 2015-11-03T00:13:12.934Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.456 34.589 1499.8361 00:12:58.82M 2015-11-03T00:13:13.139Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.456 34.590 1499.8361 00:12:59.04M 2015-11-03T00:13:13.339Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.456 34.590 1499.8356 00:12:59.24M 2015-11-03T00:13:13.544Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.452 34.586 1499.8302 00:12:59.44M 2015-11-03T00:13:13.744Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.451 34.586 1499.8287 00:12:59.64M 2015-11-03T00:13:13.949Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.451 34.586 1499.8282 00:12:59.84M 2015-11-03T00:13:14.154Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.451 34.586 1499.8271 00:13:00.06M 2015-11-03T00:13:14.355Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.451 34.586 1499.8273 00:13:00.25M 2015-11-03T00:13:14.574Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.457 34.591 1499.8356 00:13:00.45M 2015-11-03T00:13:14.759Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.458 34.592 1499.8359 00:13:00.67M 2015-11-03T00:13:14.964Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.458 34.593 1499.8362 00:13:00.85M 2015-11-03T00:13:15.164Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.461 34.596 1499.8406 00:13:01.07M 2015-11-03T00:13:15.370Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.462 34.596 1499.8416 00:13:01.27M 2015-11-03T00:13:15.574Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.461 34.595 1499.8414 00:13:01.47M 2015-11-03T00:13:15.791Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.595 1499.8395 00:13:01.67M 2015-11-03T00:13:15.979Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.461 34.595 1499.8401 00:13:01.86M 2015-11-03T00:13:16.179Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.461 34.596 1499.8397 00:13:02.08M 2015-11-03T00:13:16.384Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.457 34.591 1499.8353 00:13:02.28M 2015-11-03T00:13:16.589Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.456 34.591 1499.8354 00:13:02.48M 2015-11-03T00:13:16.794Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.456 34.591 1499.8362 00:13:02.68M 2015-11-03T00:13:16.995Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.451 34.586 1499.8304 00:13:02.88M 2015-11-03T00:13:17.194Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.455 34.589 1499.8344 00:13:03.10M 2015-11-03T00:13:17.399Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.456 34.590 1499.8358 00:13:03.30M 2015-11-03T00:13:17.605Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.456 34.590 1499.8364 00:13:03.50M 2015-11-03T00:13:17.805Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.457 34.591 1499.8370 00:13:03.70M 2015-11-03T00:13:18.010Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.592 1499.8378 00:13:03.90M 2015-11-03T00:13:18.210Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.593 1499.8389 00:13:04.11M 2015-11-03T00:13:18.415Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.460 34.594 1499.8403 00:13:04.31M 2015-11-03T00:13:18.620Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.461 34.595 1499.8408 00:13:04.51M 2015-11-03T00:13:18.824Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.462 34.596 1499.8412 00:13:04.71M 2015-11-03T00:13:19.040Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.460 34.594 1499.8396 00:13:04.91M 2015-11-03T00:13:19.230Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.460 34.594 1499.8403 00:13:05.15M 2015-11-03T00:13:19.430Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.460 34.593 1499.8396 00:13:05.33M 2015-11-03T00:13:19.635Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.459 34.592 1499.8386 00:13:05.53M 2015-11-03T00:13:19.840Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.458 34.592 1499.8369 00:13:05.73M 2015-11-03T00:13:20.040Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.458 34.592 1499.8367 00:13:05.93M 2015-11-03T00:13:20.245Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.458 34.592 1499.8357 00:13:06.14M 2015-11-03T00:13:20.445Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.458 34.592 1499.8352 00:13:06.34M 2015-11-03T00:13:20.650Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8352 00:13:06.54M 2015-11-03T00:13:20.855Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.592 1499.8350 00:13:06.74M 2015-11-03T00:13:21.055Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.458 34.592 1499.8340 00:13:06.94M 2015-11-03T00:13:21.255Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.459 34.594 1499.8356 00:13:07.16M 2015-11-03T00:13:21.460Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.459 34.594 1499.8347 00:13:07.36M 2015-11-03T00:13:21.678Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.459 34.593 1499.8344 00:13:07.56M 2015-11-03T00:13:21.865Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.459 34.593 1499.8347 00:13:07.75M 2015-11-03T00:13:22.070Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.451 34.586 1499.8252 00:13:07.95M 2015-11-03T00:13:22.275Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.454 34.589 1499.8286 00:13:08.17M 2015-11-03T00:13:22.480Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.456 34.591 1499.8318 00:13:08.37M 2015-11-03T00:13:22.690Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.457 34.592 1499.8344 00:13:08.57M 2015-11-03T00:13:22.880Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.593 1499.8350 00:13:08.77M 2015-11-03T00:13:23.085Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.454 34.588 1499.8307 00:13:08.97M 2015-11-03T00:13:23.290Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.452 34.587 1499.8289 00:13:09.19M 2015-11-03T00:13:23.510Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.452 34.587 1499.8293 00:13:09.39M 2015-11-03T00:13:23.695Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.453 34.588 1499.8301 00:13:09.60M 2015-11-03T00:13:23.895Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.460 34.595 1499.8384 00:13:09.78M 2015-11-03T00:13:24.100Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.596 1499.8392 00:13:10.00M 2015-11-03T00:13:24.300Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.462 34.597 1499.8413 00:13:10.20M 2015-11-03T00:13:24.505Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.464 34.598 1499.8430 00:13:10.40M 2015-11-03T00:13:24.710Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.464 34.598 1499.8438 00:13:10.60M 2015-11-03T00:13:24.910Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.465 34.599 1499.8456 00:13:10.80M 2015-11-03T00:13:25.115Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8477 00:13:11.02M 2015-11-03T00:13:25.315Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.460 34.594 1499.8422 00:13:11.22M 2015-11-03T00:13:25.520Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.460 34.594 1499.8419 00:13:11.42M 2015-11-03T00:13:25.725Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.451 34.585 1499.8303 00:13:11.62M 2015-11-03T00:13:25.925Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.450 34.584 1499.8282 00:13:11.82M 2015-11-03T00:13:26.130Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.449 34.584 1499.8264 00:13:12.03M 2015-11-03T00:13:26.330Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.449 34.584 1499.8269 00:13:12.23M 2015-11-03T00:13:26.540Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.450 34.585 1499.8275 00:13:12.43M 2015-11-03T00:13:26.740Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.451 34.586 1499.8290 00:13:12.63M 2015-11-03T00:13:26.940Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.452 34.587 1499.8307 00:13:12.83M 2015-11-03T00:13:27.145Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.454 34.588 1499.8328 00:13:13.05M 2015-11-03T00:13:27.350Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.455 34.589 1499.8340 00:13:13.25M 2015-11-03T00:13:27.550Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.591 1499.8341 00:13:13.45M 2015-11-03T00:13:27.755Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.592 1499.8350 00:13:13.64M 2015-11-03T00:13:27.975Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.458 34.593 1499.8354 00:13:13.84M 2015-11-03T00:13:28.160Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.459 34.594 1499.8346 00:13:14.08M 2015-11-03T00:13:28.365Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.459 34.595 1499.8345 00:13:14.26M 2015-11-03T00:13:28.570Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.459 34.594 1499.8347 00:13:14.46M 2015-11-03T00:13:28.770Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.459 34.594 1499.8350 00:13:14.66M 2015-11-03T00:13:28.975Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.459 34.593 1499.8353 00:13:14.86M 2015-11-03T00:13:29.175Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.458 34.593 1499.8351 00:13:15.08M 2015-11-03T00:13:29.380Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8308 00:13:15.28M 2015-11-03T00:13:29.580Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.461 34.596 1499.8376 00:13:15.48M 2015-11-03T00:13:29.785Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.461 34.596 1499.8383 00:13:15.67M 2015-11-03T00:13:29.990Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.461 34.596 1499.8383 00:13:15.87M 2015-11-03T00:13:30.190Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.461 34.596 1499.8384 00:13:16.09M 2015-11-03T00:13:30.395Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.462 34.597 1499.8383 00:13:16.29M 2015-11-03T00:13:30.600Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.462 34.596 1499.8385 00:13:16.49M 2015-11-03T00:13:30.800Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.462 34.597 1499.8386 00:13:16.69M 2015-11-03T00:13:31.005Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.462 34.596 1499.8396 00:13:16.89M 2015-11-03T00:13:31.205Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.461 34.595 1499.8387 00:13:17.11M 2015-11-03T00:13:31.410Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.460 34.594 1499.8376 00:13:17.31M 2015-11-03T00:13:31.610Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.459 34.593 1499.8372 00:13:17.51M 2015-11-03T00:13:31.815Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.592 1499.8357 00:13:17.70M 2015-11-03T00:13:32.020Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.591 1499.8344 00:13:17.90M 2015-11-03T00:13:32.220Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.456 34.590 1499.8330 00:13:18.12M 2015-11-03T00:13:32.440Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.455 34.590 1499.8320 00:13:18.32M 2015-11-03T00:13:32.625Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.448 34.583 1499.8240 00:13:18.54M 2015-11-03T00:13:32.830Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.447 34.583 1499.8224 00:13:18.72M 2015-11-03T00:13:33.035Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.447 34.583 1499.8220 00:13:18.92M 2015-11-03T00:13:33.235Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.448 34.583 1499.8235 00:13:19.14M 2015-11-03T00:13:33.440Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.448 34.584 1499.8237 00:13:19.33M 2015-11-03T00:13:33.640Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.448 34.584 1499.8231 00:13:19.54M 2015-11-03T00:13:33.845Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.449 34.584 1499.8239 00:13:19.73M 2015-11-03T00:13:34.050Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.449 34.584 1499.8242 00:13:19.94M 2015-11-03T00:13:34.255Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.450 34.585 1499.8253 00:13:20.15M 2015-11-03T00:13:34.455Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.451 34.586 1499.8256 00:13:20.35M 2015-11-03T00:13:34.655Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.451 34.587 1499.8265 00:13:20.55M 2015-11-03T00:13:34.860Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.452 34.588 1499.8273 00:13:20.75M 2015-11-03T00:13:35.065Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.453 34.588 1499.8275 00:13:20.95M 2015-11-03T00:13:35.265Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.590 1499.8284 00:13:21.17M 2015-11-03T00:13:35.470Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.455 34.590 1499.8296 00:13:21.37M 2015-11-03T00:13:35.675Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.456 34.591 1499.8314 00:13:21.57M 2015-11-03T00:13:35.875Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.457 34.592 1499.8324 00:13:21.77M 2015-11-03T00:13:36.080Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.457 34.592 1499.8331 00:13:21.96M 2015-11-03T00:13:36.285Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.457 34.592 1499.8328 00:13:22.18M 2015-11-03T00:13:36.485Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.457 34.592 1499.8336 00:13:22.38M 2015-11-03T00:13:36.690Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.592 1499.8337 00:13:22.58M 2015-11-03T00:13:36.905Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8325 00:13:22.78M 2015-11-03T00:13:37.095Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8319 00:13:23.01M 2015-11-03T00:13:37.300Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.455 34.590 1499.8307 00:13:23.20M 2015-11-03T00:13:37.500Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.455 34.590 1499.8307 00:13:23.40M 2015-11-03T00:13:37.705Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.455 34.590 1499.8302 00:13:23.59M 2015-11-03T00:13:37.905Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.455 34.590 1499.8306 00:13:23.80M 2015-11-03T00:13:38.110Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.454 34.589 1499.8309 00:13:24.01M 2015-11-03T00:13:38.310Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8313 00:13:24.21M 2015-11-03T00:13:38.515Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.588 1499.8311 00:13:24.41M 2015-11-03T00:13:38.720Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.453 34.588 1499.8295 00:13:24.61M 2015-11-03T00:13:38.920Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.454 34.589 1499.8291 00:13:24.81M 2015-11-03T00:13:39.125Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8289 00:13:25.03M 2015-11-03T00:13:39.325Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8292 00:13:25.23M 2015-11-03T00:13:39.532Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.453 34.589 1499.8285 00:13:25.43M 2015-11-03T00:13:39.732Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.454 34.589 1499.8290 00:13:25.62M 2015-11-03T00:13:39.936Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.455 34.590 1499.8309 00:13:25.82M 2015-11-03T00:13:40.140Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.591 1499.8318 00:13:26.04M 2015-11-03T00:13:40.340Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.453 34.588 1499.8293 00:13:26.24M 2015-11-03T00:13:40.545Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.452 34.587 1499.8284 00:13:26.44M 2015-11-03T00:13:40.750Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.586 1499.8263 00:13:26.64M 2015-11-03T00:13:40.950Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.450 34.586 1499.8259 00:13:26.84M 2015-11-03T00:13:41.155Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.450 34.585 1499.8257 00:13:27.06M 2015-11-03T00:13:41.376Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.455 34.591 1499.8325 00:13:27.26M 2015-11-03T00:13:41.561Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.456 34.591 1499.8341 00:13:27.47M 2015-11-03T00:13:41.765Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.458 34.592 1499.8359 00:13:27.66M 2015-11-03T00:13:41.965Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.459 34.593 1499.8375 00:13:27.85M 2015-11-03T00:13:42.166Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.458 34.592 1499.8373 00:13:28.07M 2015-11-03T00:13:42.376Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.458 34.592 1499.8374 00:13:28.27M 2015-11-03T00:13:42.576Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.458 34.592 1499.8373 00:13:28.47M 2015-11-03T00:13:42.781Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.458 34.592 1499.8375 00:13:28.67M 2015-11-03T00:13:42.981Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.457 34.591 1499.8374 00:13:28.87M 2015-11-03T00:13:43.186Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.457 34.590 1499.8369 00:13:29.09M 2015-11-03T00:13:43.386Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.456 34.590 1499.8363 00:13:29.29M 2015-11-03T00:13:43.591Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.455 34.589 1499.8361 00:13:29.49M 2015-11-03T00:13:43.796Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.455 34.589 1499.8357 00:13:29.68M 2015-11-03T00:13:43.996Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.456 34.590 1499.8364 00:13:29.88M 2015-11-03T00:13:44.201Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.456 34.590 1499.8370 00:13:30.10M 2015-11-03T00:13:44.406Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.457 34.591 1499.8373 00:13:30.30M 2015-11-03T00:13:44.606Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.458 34.591 1499.8375 00:13:30.50M 2015-11-03T00:13:44.812Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.458 34.592 1499.8378 00:13:30.70M 2015-11-03T00:13:45.011Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.459 34.593 1499.8380 00:13:30.90M 2015-11-03T00:13:45.216Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.459 34.593 1499.8379 00:13:31.12M 2015-11-03T00:13:45.416Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.459 34.593 1499.8368 00:13:31.32M 2015-11-03T00:13:45.621Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.592 1499.8369 00:13:31.51M 2015-11-03T00:13:45.841Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.458 34.592 1499.8368 00:13:31.71M 2015-11-03T00:13:46.026Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.458 34.592 1499.8359 00:13:31.93M 2015-11-03T00:13:46.231Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.458 34.592 1499.8362 00:13:32.13M 2015-11-03T00:13:46.431Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8356 00:13:32.33M 2015-11-03T00:13:46.636Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.592 1499.8348 00:13:32.53M 2015-11-03T00:13:46.841Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.457 34.591 1499.8339 00:13:32.73M 2015-11-03T00:13:47.046Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.591 1499.8336 00:13:32.93M 2015-11-03T00:13:47.246Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.456 34.591 1499.8329 00:13:33.15M 2015-11-03T00:13:47.446Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.456 34.591 1499.8333 00:13:33.34M 2015-11-03T00:13:47.653Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.454 34.589 1499.8301 00:13:33.54M 2015-11-03T00:13:47.856Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8296 00:13:33.74M 2015-11-03T00:13:48.056Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.454 34.589 1499.8300 00:13:33.94M 2015-11-03T00:13:48.290Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.454 34.590 1499.8304 00:13:34.16M 2015-11-03T00:13:48.466Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.455 34.590 1499.8309 00:13:34.36M 2015-11-03T00:13:48.666Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.454 34.590 1499.8303 00:13:34.56M 2015-11-03T00:13:48.866Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.455 34.590 1499.8298 00:13:34.76M 2015-11-03T00:13:49.071Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.590 1499.8297 00:13:34.96M 2015-11-03T00:13:49.276Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.455 34.591 1499.8303 00:13:35.18M 2015-11-03T00:13:49.476Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.591 1499.8309 00:13:35.38M 2015-11-03T00:13:49.681Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.456 34.592 1499.8313 00:13:35.57M 2015-11-03T00:13:49.886Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.457 34.592 1499.8323 00:13:35.77M 2015-11-03T00:13:50.086Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.457 34.595 1499.8267 00:13:35.97M 2015-11-03T00:13:50.311Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.458 34.595 1499.8279 00:13:36.19M 2015-11-03T00:13:50.496Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.458 34.595 1499.8287 00:13:36.41M 2015-11-03T00:13:50.696Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.458 34.595 1499.8306 00:13:36.59M 2015-11-03T00:13:50.901Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.458 34.595 1499.8312 00:13:36.79M 2015-11-03T00:13:51.130Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.458 34.594 1499.8311 00:13:37.01M 2015-11-03T00:13:51.306Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.458 34.593 1499.8313 00:13:37.21M 2015-11-03T00:13:51.511Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.457 34.593 1499.8319 00:13:37.41M 2015-11-03T00:13:51.711Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.460 34.595 1499.8369 00:13:37.61M 2015-11-03T00:13:51.916Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.460 34.595 1499.8367 00:13:37.80M 2015-11-03T00:13:52.121Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.460 34.595 1499.8362 00:13:38.02M 2015-11-03T00:13:52.316Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.460 34.595 1499.8365 00:13:38.22M 2015-11-03T00:13:52.526Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.460 34.595 1499.8367 00:13:38.42M 2015-11-03T00:13:52.732Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.460 34.591 1499.8434 00:13:38.62M 2015-11-03T00:13:52.932Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.459 34.590 1499.8435 00:13:38.82M 2015-11-03T00:13:53.136Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.458 34.590 1499.8429 00:13:39.04M 2015-11-03T00:13:53.336Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.457 34.589 1499.8417 00:13:39.24M 2015-11-03T00:13:53.541Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.456 34.588 1499.8407 00:13:39.44M 2015-11-03T00:13:53.760Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.456 34.588 1499.8406 00:13:39.64M 2015-11-03T00:13:53.946Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.592 1499.8273 00:13:39.84M 2015-11-03T00:13:54.146Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.590 1499.8239 00:13:40.05M 2015-11-03T00:13:54.351Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.454 34.591 1499.8236 00:13:40.25M 2015-11-03T00:13:54.556Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.454 34.592 1499.8240 00:13:40.45M 2015-11-03T00:13:54.776Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.455 34.592 1499.8241 00:13:40.65M 2015-11-03T00:13:54.961Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.449 34.587 1499.8176 00:13:40.86M 2015-11-03T00:13:55.170Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.449 34.587 1499.8174 00:13:41.07M 2015-11-03T00:13:55.366Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.448 34.586 1499.8175 00:13:41.27M 2015-11-03T00:13:55.572Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.448 34.586 1499.8186 00:13:41.46M 2015-11-03T00:13:55.776Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.449 34.586 1499.8192 00:13:41.66M 2015-11-03T00:13:55.976Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.448 34.585 1499.8201 00:13:41.86M 2015-11-03T00:13:56.181Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.448 34.585 1499.8199 00:13:42.08M 2015-11-03T00:13:56.386Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.447 34.584 1499.8199 00:13:42.28M 2015-11-03T00:13:56.586Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.456 34.592 1499.8319 00:13:42.48M 2015-11-03T00:13:56.791Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.457 34.592 1499.8346 00:13:42.68M 2015-11-03T00:13:56.991Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.457 34.592 1499.8362 00:13:42.88M 2015-11-03T00:13:57.196Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.457 34.592 1499.8359 00:13:43.10M 2015-11-03T00:13:57.396Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.457 34.592 1499.8370 00:13:43.30M 2015-11-03T00:13:57.601Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.457 34.592 1499.8368 00:13:43.49M 2015-11-03T00:13:57.806Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.458 34.592 1499.8367 00:13:43.70M 2015-11-03T00:13:58.006Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.458 34.593 1499.8378 00:13:43.89M 2015-11-03T00:13:58.212Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.459 34.593 1499.8383 00:13:44.11M 2015-11-03T00:13:58.412Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.459 34.593 1499.8378 00:13:44.31M 2015-11-03T00:13:58.616Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.458 34.593 1499.8370 00:13:44.51M 2015-11-03T00:13:58.816Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.458 34.593 1499.8364 00:13:44.71M 2015-11-03T00:13:59.021Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.459 34.593 1499.8373 00:13:44.91M 2015-11-03T00:13:59.241Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.459 34.593 1499.8373 00:13:45.13M 2015-11-03T00:13:59.426Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.459 34.594 1499.8374 00:13:45.34M 2015-11-03T00:13:59.631Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.459 34.594 1499.8374 00:13:45.52M 2015-11-03T00:13:59.836Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.460 34.595 1499.8372 00:13:45.72M