2015-11-03T00:12:00.046Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.458 34.593 1499.8353 00:11:45.93M 2015-11-03T00:12:00.246Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.459 34.594 1499.8368 00:11:46.15M 2015-11-03T00:12:00.453Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.460 34.594 1499.8370 00:11:46.34M 2015-11-03T00:12:00.656Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.460 34.594 1499.8368 00:11:46.54M 2015-11-03T00:12:00.861Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.460 34.595 1499.8372 00:11:46.74M 2015-11-03T00:12:01.061Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.459 34.593 1499.8372 00:11:46.94M 2015-11-03T00:12:01.261Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.592 1499.8353 00:11:47.16M 2015-11-03T00:12:01.466Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.457 34.592 1499.8356 00:11:47.36M 2015-11-03T00:12:01.671Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.456 34.590 1499.8346 00:11:47.56M 2015-11-03T00:12:01.871Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.455 34.589 1499.8344 00:11:47.76M 2015-11-03T00:12:02.076Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.458 34.592 1499.8370 00:11:47.96M 2015-11-03T00:12:02.276Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.458 34.591 1499.8383 00:11:48.18M 2015-11-03T00:12:02.481Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.457 34.591 1499.8373 00:11:48.37M 2015-11-03T00:12:02.690Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.457 34.591 1499.8362 00:11:48.57M 2015-11-03T00:12:02.891Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.455 34.589 1499.8345 00:11:48.77M 2015-11-03T00:12:03.106Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.454 34.588 1499.8325 00:11:48.97M 2015-11-03T00:12:03.296Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.453 34.588 1499.8323 00:11:49.21M 2015-11-03T00:12:03.496Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.455 34.589 1499.8345 00:11:49.39M 2015-11-03T00:12:03.701Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.455 34.589 1499.8354 00:11:49.59M 2015-11-03T00:12:03.901Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.455 34.589 1499.8356 00:11:49.79M 2015-11-03T00:12:04.106Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.456 34.590 1499.8365 00:11:50.01M 2015-11-03T00:12:04.311Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.457 34.591 1499.8384 00:11:50.21M 2015-11-03T00:12:04.512Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.593 1499.8411 00:11:50.41M 2015-11-03T00:12:04.716Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.459 34.592 1499.8396 00:11:50.60M 2015-11-03T00:12:04.916Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.458 34.592 1499.8390 00:11:50.80M 2015-11-03T00:12:05.121Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.458 34.592 1499.8396 00:11:51.02M 2015-11-03T00:12:05.326Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.458 34.592 1499.8389 00:11:51.22M 2015-11-03T00:12:05.526Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.458 34.591 1499.8380 00:11:51.42M 2015-11-03T00:12:05.732Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.451 34.585 1499.8309 00:11:51.62M 2015-11-03T00:12:05.936Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.451 34.585 1499.8308 00:11:51.82M 2015-11-03T00:12:06.136Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.450 34.584 1499.8306 00:11:52.04M 2015-11-03T00:12:06.341Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.451 34.585 1499.8312 00:11:52.24M 2015-11-03T00:12:06.541Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.452 34.586 1499.8315 00:11:52.44M 2015-11-03T00:12:06.746Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.452 34.586 1499.8323 00:11:52.63M 2015-11-03T00:12:06.951Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.452 34.586 1499.8324 00:11:52.83M 2015-11-03T00:12:07.151Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.452 34.586 1499.8323 00:11:53.05M 2015-11-03T00:12:07.356Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.452 34.587 1499.8326 00:11:53.25M 2015-11-03T00:12:07.572Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.452 34.586 1499.8323 00:11:53.45M 2015-11-03T00:12:07.761Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.453 34.587 1499.8323 00:11:53.66M 2015-11-03T00:12:07.962Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.453 34.587 1499.8323 00:11:53.85M 2015-11-03T00:12:08.167Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.449 34.584 1499.8275 00:11:54.07M 2015-11-03T00:12:08.372Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.449 34.584 1499.8271 00:11:54.26M 2015-11-03T00:12:08.572Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.450 34.584 1499.8279 00:11:54.46M 2015-11-03T00:12:08.777Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.450 34.584 1499.8281 00:11:54.66M 2015-11-03T00:12:08.981Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.449 34.584 1499.8268 00:11:54.86M 2015-11-03T00:12:09.181Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.450 34.584 1499.8274 00:11:55.08M 2015-11-03T00:12:09.386Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.450 34.584 1499.8278 00:11:55.28M 2015-11-03T00:12:09.587Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.449 34.583 1499.8275 00:11:55.48M 2015-11-03T00:12:09.792Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.450 34.584 1499.8287 00:11:55.68M 2015-11-03T00:12:09.992Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.451 34.585 1499.8297 00:11:55.88M 2015-11-03T00:12:10.197Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.452 34.586 1499.8304 00:11:56.09M 2015-11-03T00:12:10.402Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.452 34.586 1499.8313 00:11:56.30M 2015-11-03T00:12:10.602Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.461 34.594 1499.8411 00:11:56.49M 2015-11-03T00:12:10.807Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.462 34.596 1499.8424 00:11:56.69M 2015-11-03T00:12:11.007Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.463 34.597 1499.8424 00:11:56.89M 2015-11-03T00:12:11.217Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.464 34.597 1499.8433 00:11:57.11M 2015-11-03T00:12:11.420Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.464 34.596 1499.8470 00:11:57.31M 2015-11-03T00:12:11.622Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.464 34.596 1499.8474 00:11:57.51M 2015-11-03T00:12:11.822Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.464 34.596 1499.8463 00:11:57.71M 2015-11-03T00:12:12.042Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.464 34.596 1499.8459 00:11:57.91M 2015-11-03T00:12:12.227Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.463 34.595 1499.8441 00:11:58.14M 2015-11-03T00:12:12.432Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.462 34.594 1499.8433 00:11:58.33M 2015-11-03T00:12:12.637Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.461 34.594 1499.8428 00:11:58.52M 2015-11-03T00:12:12.837Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.461 34.593 1499.8422 00:11:58.72M 2015-11-03T00:12:13.037Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.462 34.595 1499.8433 00:11:58.92M 2015-11-03T00:12:13.242Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.461 34.595 1499.8413 00:11:59.14M 2015-11-03T00:12:13.442Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.461 34.594 1499.8405 00:11:59.34M 2015-11-03T00:12:13.647Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.453 34.587 1499.8308 00:11:59.54M 2015-11-03T00:12:13.853Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.452 34.587 1499.8301 00:11:59.74M 2015-11-03T00:12:14.053Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.451 34.586 1499.8287 00:11:59.94M 2015-11-03T00:12:14.257Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.451 34.586 1499.8276 00:12:00.15M 2015-11-03T00:12:14.462Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.450 34.586 1499.8265 00:12:00.35M 2015-11-03T00:12:14.662Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.450 34.585 1499.8267 00:12:00.55M 2015-11-03T00:12:14.867Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.449 34.584 1499.8264 00:12:00.75M 2015-11-03T00:12:15.067Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.455 34.590 1499.8329 00:12:00.95M 2015-11-03T00:12:15.272Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.455 34.590 1499.8344 00:12:01.17M 2015-11-03T00:12:15.477Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.456 34.591 1499.8361 00:12:01.37M 2015-11-03T00:12:15.677Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.457 34.591 1499.8381 00:12:01.57M 2015-11-03T00:12:15.882Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.464 34.597 1499.8466 00:12:01.77M 2015-11-03T00:12:16.087Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.461 34.594 1499.8442 00:12:01.97M 2015-11-03T00:12:16.287Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.460 34.594 1499.8427 00:12:02.19M 2015-11-03T00:12:16.507Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.461 34.594 1499.8430 00:12:02.38M 2015-11-03T00:12:16.697Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.461 34.595 1499.8434 00:12:02.60M 2015-11-03T00:12:16.897Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.459 34.592 1499.8401 00:12:02.78M 2015-11-03T00:12:17.102Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.458 34.592 1499.8392 00:12:03.00M 2015-11-03T00:12:17.302Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.457 34.591 1499.8378 00:12:03.20M 2015-11-03T00:12:17.507Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.456 34.590 1499.8367 00:12:03.40M 2015-11-03T00:12:17.707Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.455 34.590 1499.8352 00:12:03.60M 2015-11-03T00:12:17.912Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.455 34.589 1499.8347 00:12:03.80M 2015-11-03T00:12:18.130Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.454 34.588 1499.8330 00:12:04.02M 2015-11-03T00:12:18.317Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.453 34.587 1499.8319 00:12:04.22M 2015-11-03T00:12:18.522Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.454 34.589 1499.8319 00:12:04.41M 2015-11-03T00:12:18.727Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.454 34.589 1499.8322 00:12:04.61M 2015-11-03T00:12:18.927Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.454 34.589 1499.8311 00:12:04.81M 2015-11-03T00:12:19.132Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.454 34.589 1499.8307 00:12:05.03M 2015-11-03T00:12:19.332Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8298 00:12:05.23M 2015-11-03T00:12:19.537Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.454 34.589 1499.8295 00:12:05.43M 2015-11-03T00:12:19.737Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.454 34.590 1499.8290 00:12:05.63M 2015-11-03T00:12:19.942Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.454 34.590 1499.8295 00:12:05.83M 2015-11-03T00:12:20.169Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.461 34.596 1499.8368 00:12:06.05M 2015-11-03T00:12:20.347Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.461 34.596 1499.8376 00:12:06.24M 2015-11-03T00:12:20.552Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.462 34.596 1499.8379 00:12:06.44M 2015-11-03T00:12:20.757Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.462 34.596 1499.8390 00:12:06.64M 2015-11-03T00:12:20.977Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.463 34.597 1499.8403 00:12:06.84M 2015-11-03T00:12:21.162Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.464 34.598 1499.8409 00:12:07.08M 2015-11-03T00:12:21.362Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.465 34.598 1499.8424 00:12:07.26M 2015-11-03T00:12:21.562Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.466 34.599 1499.8439 00:12:07.46M 2015-11-03T00:12:21.767Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.465 34.599 1499.8439 00:12:07.66M 2015-11-03T00:12:21.972Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.459 34.593 1499.8362 00:12:07.86M 2015-11-03T00:12:22.177Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.459 34.592 1499.8368 00:12:08.08M 2015-11-03T00:12:22.377Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.459 34.592 1499.8367 00:12:08.28M 2015-11-03T00:12:22.582Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.459 34.592 1499.8375 00:12:08.47M 2015-11-03T00:12:22.782Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.459 34.592 1499.8380 00:12:08.67M 2015-11-03T00:12:22.987Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.459 34.592 1499.8380 00:12:08.87M 2015-11-03T00:12:23.192Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.458 34.591 1499.8380 00:12:09.09M 2015-11-03T00:12:23.392Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.457 34.591 1499.8365 00:12:09.29M 2015-11-03T00:12:23.597Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.457 34.591 1499.8357 00:12:09.49M 2015-11-03T00:12:23.802Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.457 34.592 1499.8354 00:12:09.69M 2015-11-03T00:12:24.002Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.458 34.593 1499.8352 00:12:09.89M 2015-11-03T00:12:24.207Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.459 34.593 1499.8363 00:12:10.11M 2015-11-03T00:12:24.407Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.459 34.593 1499.8376 00:12:10.31M 2015-11-03T00:12:24.612Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.459 34.593 1499.8375 00:12:10.50M 2015-11-03T00:12:24.812Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.459 34.592 1499.8378 00:12:10.70M 2015-11-03T00:12:25.017Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.458 34.592 1499.8378 00:12:10.90M 2015-11-03T00:12:25.217Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.458 34.591 1499.8401 00:12:11.12M 2015-11-03T00:12:25.442Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.457 34.591 1499.8395 00:12:11.32M 2015-11-03T00:12:25.627Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.456 34.590 1499.8379 00:12:11.53M 2015-11-03T00:12:25.832Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.456 34.589 1499.8367 00:12:11.72M 2015-11-03T00:12:26.032Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.455 34.589 1499.8362 00:12:11.92M 2015-11-03T00:12:26.237Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.455 34.589 1499.8362 00:12:12.13M 2015-11-03T00:12:26.442Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.452 34.586 1499.8326 00:12:12.33M 2015-11-03T00:12:26.642Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.453 34.586 1499.8344 00:12:12.53M 2015-11-03T00:12:26.847Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.454 34.587 1499.8363 00:12:12.73M 2015-11-03T00:12:27.047Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.455 34.588 1499.8384 00:12:12.93M 2015-11-03T00:12:27.253Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.457 34.589 1499.8400 00:12:13.15M 2015-11-03T00:12:27.457Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.459 34.592 1499.8423 00:12:13.35M 2015-11-03T00:12:27.657Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.460 34.593 1499.8419 00:12:13.55M 2015-11-03T00:12:27.858Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.460 34.593 1499.8423 00:12:13.75M 2015-11-03T00:12:28.062Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.460 34.594 1499.8419 00:12:13.94M 2015-11-03T00:12:28.267Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.460 34.594 1499.8409 00:12:14.17M 2015-11-03T00:12:28.467Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.460 34.594 1499.8398 00:12:14.36M 2015-11-03T00:12:28.673Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.459 34.593 1499.8401 00:12:14.56M 2015-11-03T00:12:28.877Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.458 34.592 1499.8398 00:12:14.76M 2015-11-03T00:12:29.077Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.459 34.592 1499.8405 00:12:14.96M 2015-11-03T00:12:29.282Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.459 34.592 1499.8407 00:12:15.18M 2015-11-03T00:12:29.482Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.458 34.592 1499.8397 00:12:15.38M 2015-11-03T00:12:29.687Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.459 34.592 1499.8400 00:12:15.58M 2015-11-03T00:12:29.907Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.458 34.592 1499.8397 00:12:15.77M 2015-11-03T00:12:30.093Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.457 34.591 1499.8386 00:12:16.01M 2015-11-03T00:12:30.298Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.457 34.590 1499.8375 00:12:16.20M 2015-11-03T00:12:30.502Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.457 34.590 1499.8373 00:12:16.39M 2015-11-03T00:12:30.707Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.457 34.590 1499.8384 00:12:16.59M 2015-11-03T00:12:30.907Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.457 34.590 1499.8372 00:12:16.79M 2015-11-03T00:12:31.107Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.457 34.590 1499.8373 00:12:17.01M 2015-11-03T00:12:31.312Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.457 34.590 1499.8372 00:12:17.21M 2015-11-03T00:12:31.518Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.458 34.591 1499.8375 00:12:17.41M 2015-11-03T00:12:31.722Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.457 34.591 1499.8372 00:12:17.61M 2015-11-03T00:12:31.918Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.466 34.599 1499.8474 00:12:17.81M 2015-11-03T00:12:32.122Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.466 34.599 1499.8464 00:12:18.02M 2015-11-03T00:12:32.327Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.465 34.598 1499.8456 00:12:18.23M 2015-11-03T00:12:32.527Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.464 34.597 1499.8446 00:12:18.42M 2015-11-03T00:12:32.733Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.463 34.597 1499.8441 00:12:18.62M 2015-11-03T00:12:32.933Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.454 34.588 1499.8331 00:12:18.82M 2015-11-03T00:12:33.138Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.453 34.587 1499.8318 00:12:19.04M 2015-11-03T00:12:33.343Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.453 34.587 1499.8303 00:12:19.24M 2015-11-03T00:12:33.548Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.454 34.589 1499.8334 00:12:19.44M 2015-11-03T00:12:33.748Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.455 34.589 1499.8339 00:12:19.64M 2015-11-03T00:12:33.953Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.456 34.590 1499.8351 00:12:19.84M 2015-11-03T00:12:34.158Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.458 34.592 1499.8372 00:12:20.06M 2015-11-03T00:12:34.378Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.457 34.591 1499.8375 00:12:20.26M 2015-11-03T00:12:34.563Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.459 34.592 1499.8394 00:12:20.47M 2015-11-03T00:12:34.763Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.459 34.592 1499.8402 00:12:20.65M 2015-11-03T00:12:34.968Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.593 1499.8419 00:12:20.85M 2015-11-03T00:12:35.173Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.593 1499.8429 00:12:21.07M 2015-11-03T00:12:35.373Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.461 34.593 1499.8422 00:12:21.27M 2015-11-03T00:12:35.578Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.461 34.594 1499.8429 00:12:21.47M 2015-11-03T00:12:35.778Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.461 34.594 1499.8428 00:12:21.67M 2015-11-03T00:12:35.983Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.462 34.595 1499.8429 00:12:21.87M 2015-11-03T00:12:36.183Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.462 34.595 1499.8429 00:12:22.09M 2015-11-03T00:12:36.388Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.462 34.595 1499.8435 00:12:22.28M 2015-11-03T00:12:36.593Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.462 34.595 1499.8419 00:12:22.48M 2015-11-03T00:12:36.793Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.462 34.595 1499.8412 00:12:22.68M 2015-11-03T00:12:36.998Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.461 34.595 1499.8402 00:12:22.88M 2015-11-03T00:12:37.203Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.462 34.596 1499.8412 00:12:23.10M 2015-11-03T00:12:37.403Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.462 34.596 1499.8414 00:12:23.30M 2015-11-03T00:12:37.603Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.463 34.597 1499.8413 00:12:23.50M 2015-11-03T00:12:37.808Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.463 34.597 1499.8411 00:12:23.70M 2015-11-03T00:12:38.008Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.463 34.597 1499.8400 00:12:23.90M 2015-11-03T00:12:38.213Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.462 34.597 1499.8396 00:12:24.11M 2015-11-03T00:12:38.418Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.462 34.596 1499.8394 00:12:24.31M 2015-11-03T00:12:38.623Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.463 34.597 1499.8406 00:12:24.51M 2015-11-03T00:12:38.843Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.462 34.597 1499.8396 00:12:24.71M 2015-11-03T00:12:39.023Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.462 34.596 1499.8400 00:12:24.93M 2015-11-03T00:12:39.233Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.596 1499.8392 00:12:25.13M 2015-11-03T00:12:39.433Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.596 1499.8392 00:12:25.33M 2015-11-03T00:12:39.638Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.461 34.595 1499.8396 00:12:25.53M 2015-11-03T00:12:39.838Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.461 34.595 1499.8396 00:12:25.73M 2015-11-03T00:12:40.043Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.461 34.595 1499.8400 00:12:25.93M 2015-11-03T00:12:40.248Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.457 34.591 1499.8344 00:12:26.15M 2015-11-03T00:12:40.448Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.456 34.591 1499.8350 00:12:26.35M 2015-11-03T00:12:40.653Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.456 34.590 1499.8352 00:12:26.54M 2015-11-03T00:12:40.858Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.455 34.589 1499.8350 00:12:26.74M 2015-11-03T00:12:41.058Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.455 34.589 1499.8350 00:12:26.94M 2015-11-03T00:12:41.258Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.454 34.588 1499.8348 00:12:27.16M 2015-11-03T00:12:41.463Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.453 34.587 1499.8347 00:12:27.36M 2015-11-03T00:12:41.668Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.453 34.586 1499.8356 00:12:27.56M 2015-11-03T00:12:41.873Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.453 34.585 1499.8359 00:12:27.76M 2015-11-03T00:12:42.073Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.453 34.586 1499.8364 00:12:27.96M 2015-11-03T00:12:42.273Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.453 34.585 1499.8368 00:12:28.18M 2015-11-03T00:12:42.478Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.453 34.585 1499.8375 00:12:28.37M 2015-11-03T00:12:42.683Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.453 34.585 1499.8379 00:12:28.57M 2015-11-03T00:12:42.888Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.453 34.585 1499.8380 00:12:28.77M 2015-11-03T00:12:43.088Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.454 34.586 1499.8383 00:12:28.97M 2015-11-03T00:12:43.308Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.454 34.587 1499.8394 00:12:29.19M 2015-11-03T00:12:43.493Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.455 34.587 1499.8392 00:12:29.41M 2015-11-03T00:12:43.698Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.456 34.589 1499.8400 00:12:29.59M 2015-11-03T00:12:43.898Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.458 34.591 1499.8414 00:12:29.79M 2015-11-03T00:12:44.122Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.458 34.591 1499.8412 00:12:30.00M 2015-11-03T00:12:44.303Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.458 34.591 1499.8405 00:12:30.21M 2015-11-03T00:12:44.508Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.458 34.591 1499.8395 00:12:30.40M 2015-11-03T00:12:44.713Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.457 34.591 1499.8376 00:12:30.60M 2015-11-03T00:12:44.918Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.450 34.585 1499.8289 00:12:30.80M 2015-11-03T00:12:45.118Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.450 34.584 1499.8281 00:12:31.02M 2015-11-03T00:12:45.323Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.455 34.589 1499.8339 00:12:31.22M 2015-11-03T00:12:45.530Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.456 34.590 1499.8344 00:12:31.42M 2015-11-03T00:12:45.728Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.456 34.591 1499.8346 00:12:31.62M 2015-11-03T00:12:45.928Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.457 34.591 1499.8354 00:12:31.82M 2015-11-03T00:12:46.133Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.457 34.591 1499.8365 00:12:32.03M 2015-11-03T00:12:46.338Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.458 34.592 1499.8379 00:12:32.24M 2015-11-03T00:12:46.538Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.459 34.592 1499.8395 00:12:32.43M 2015-11-03T00:12:46.743Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.459 34.592 1499.8405 00:12:32.63M 2015-11-03T00:12:46.943Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.459 34.592 1499.8408 00:12:32.83M 2015-11-03T00:12:47.148Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.459 34.592 1499.8405 00:12:33.05M 2015-11-03T00:12:47.353Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.459 34.592 1499.8402 00:12:33.25M 2015-11-03T00:12:47.553Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.460 34.592 1499.8407 00:12:33.45M 2015-11-03T00:12:47.773Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.460 34.593 1499.8413 00:12:33.65M 2015-11-03T00:12:47.963Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.461 34.594 1499.8417 00:12:33.86M 2015-11-03T00:12:48.163Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.462 34.595 1499.8419 00:12:34.07M 2015-11-03T00:12:48.368Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.462 34.595 1499.8422 00:12:34.26M 2015-11-03T00:12:48.568Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.462 34.596 1499.8417 00:12:34.46M 2015-11-03T00:12:48.773Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.463 34.596 1499.8427 00:12:34.66M 2015-11-03T00:12:48.986Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.464 34.598 1499.8436 00:12:34.86M 2015-11-03T00:12:49.178Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.465 34.599 1499.8451 00:12:35.08M 2015-11-03T00:12:49.383Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.466 34.600 1499.8455 00:12:35.28M 2015-11-03T00:12:49.583Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.467 34.601 1499.8467 00:12:35.48M 2015-11-03T00:12:49.788Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.468 34.602 1499.8473 00:12:35.68M 2015-11-03T00:12:49.993Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.468 34.602 1499.8481 00:12:35.88M 2015-11-03T00:12:50.193Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8492 00:12:36.10M 2015-11-03T00:12:50.398Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8494 00:12:36.30M 2015-11-03T00:12:50.598Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8486 00:12:36.49M 2015-11-03T00:12:50.803Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.466 34.599 1499.8479 00:12:36.69M 2015-11-03T00:12:51.003Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.465 34.597 1499.8473 00:12:36.89M 2015-11-03T00:12:51.208Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.463 34.595 1499.8467 00:12:37.11M 2015-11-03T00:12:51.413Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.462 34.594 1499.8462 00:12:37.31M 2015-11-03T00:12:51.613Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8457 00:12:37.51M 2015-11-03T00:12:51.818Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.461 34.593 1499.8448 00:12:37.71M 2015-11-03T00:12:52.046Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.449 34.581 1499.8313 00:12:37.91M 2015-11-03T00:12:52.238Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.448 34.580 1499.8307 00:12:38.13M 2015-11-03T00:12:52.423Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.447 34.580 1499.8302 00:12:38.34M 2015-11-03T00:12:52.633Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.447 34.580 1499.8300 00:12:38.52M 2015-11-03T00:12:52.834Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.447 34.580 1499.8300 00:12:38.72M 2015-11-03T00:12:53.034Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.447 34.580 1499.8293 00:12:38.92M 2015-11-03T00:12:53.238Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.446 34.579 1499.8271 00:12:39.14M 2015-11-03T00:12:53.443Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.445 34.579 1499.8253 00:12:39.34M 2015-11-03T00:12:53.648Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.453 34.587 1499.8342 00:12:39.54M 2015-11-03T00:12:53.848Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.455 34.588 1499.8364 00:12:39.74M 2015-11-03T00:12:54.048Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.456 34.589 1499.8376 00:12:39.94M 2015-11-03T00:12:54.253Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.456 34.590 1499.8374 00:12:40.15M 2015-11-03T00:12:54.453Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.457 34.591 1499.8376 00:12:40.35M 2015-11-03T00:12:54.664Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.458 34.592 1499.8385 00:12:40.55M 2015-11-03T00:12:54.864Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.459 34.594 1499.8385 00:12:40.75M 2015-11-03T00:12:55.064Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.460 34.595 1499.8385 00:12:40.95M 2015-11-03T00:12:55.269Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.460 34.595 1499.8378 00:12:41.17M 2015-11-03T00:12:55.474Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.460 34.595 1499.8372 00:12:41.37M 2015-11-03T00:12:55.679Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.461 34.596 1499.8378 00:12:41.57M 2015-11-03T00:12:55.878Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.458 34.593 1499.8353 00:12:41.77M 2015-11-03T00:12:56.084Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.457 34.592 1499.8345 00:12:41.97M 2015-11-03T00:12:56.284Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8345 00:12:42.18M 2015-11-03T00:12:56.489Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8340 00:12:42.38M 2015-11-03T00:12:56.709Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.457 34.592 1499.8336 00:12:42.58M 2015-11-03T00:12:56.894Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.456 34.591 1499.8334 00:12:42.80M 2015-11-03T00:12:57.099Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.456 34.591 1499.8323 00:12:43.00M 2015-11-03T00:12:57.299Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.455 34.589 1499.8308 00:12:43.20M 2015-11-03T00:12:57.504Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.454 34.589 1499.8301 00:12:43.40M 2015-11-03T00:12:57.709Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.457 34.592 1499.8342 00:12:43.60M 2015-11-03T00:12:57.914Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.457 34.592 1499.8341 00:12:43.80M 2015-11-03T00:12:58.130Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.457 34.591 1499.8337 00:12:44.02M 2015-11-03T00:12:58.314Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.456 34.590 1499.8331 00:12:44.22M 2015-11-03T00:12:58.519Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.590 1499.8328 00:12:44.41M 2015-11-03T00:12:58.724Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.455 34.589 1499.8328 00:12:44.61M 2015-11-03T00:12:58.924Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.461 34.594 1499.8391 00:12:44.81M 2015-11-03T00:12:59.129Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.462 34.596 1499.8409 00:12:45.03M 2015-11-03T00:12:59.329Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.462 34.595 1499.8408 00:12:45.23M 2015-11-03T00:12:59.534Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.462 34.595 1499.8409 00:12:45.43M 2015-11-03T00:12:59.739Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.462 34.595 1499.8417 00:12:45.63M 2015-11-03T00:12:59.939Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.462 34.596 1499.8417 00:12:45.83M