2015-11-03T00:05:00.178Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.475 34.607 1499.8585 00:04:46.06M 2015-11-03T00:05:00.383Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.474 34.607 1499.8580 00:04:46.26M 2015-11-03T00:05:00.583Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.474 34.607 1499.8573 00:04:46.46M 2015-11-03T00:05:00.788Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.473 34.606 1499.8560 00:04:46.66M 2015-11-03T00:05:00.988Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8503 00:04:46.86M 2015-11-03T00:05:01.193Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.467 34.600 1499.8496 00:04:47.07M 2015-11-03T00:05:01.398Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.466 34.599 1499.8495 00:04:47.28M 2015-11-03T00:05:01.598Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.466 34.598 1499.8497 00:04:47.48M 2015-11-03T00:05:01.803Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.465 34.597 1499.8490 00:04:47.67M 2015-11-03T00:05:02.008Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.598 1499.8485 00:04:47.87M 2015-11-03T00:05:02.208Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8479 00:04:48.09M 2015-11-03T00:05:02.413Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.597 1499.8483 00:04:48.29M 2015-11-03T00:05:02.618Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8477 00:04:48.49M 2015-11-03T00:05:02.818Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8469 00:04:48.69M 2015-11-03T00:05:03.023Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8473 00:04:48.89M 2015-11-03T00:05:03.243Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8468 00:04:49.11M 2015-11-03T00:05:03.428Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8458 00:04:49.32M 2015-11-03T00:05:03.628Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.598 1499.8464 00:04:49.50M 2015-11-03T00:05:03.833Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.598 1499.8474 00:04:49.70M 2015-11-03T00:05:04.038Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.599 1499.8478 00:04:49.90M 2015-11-03T00:05:04.238Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.466 34.599 1499.8483 00:04:50.12M 2015-11-03T00:05:04.443Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.598 1499.8481 00:04:50.32M 2015-11-03T00:05:04.643Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.464 34.597 1499.8468 00:04:50.52M 2015-11-03T00:05:04.848Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.463 34.596 1499.8463 00:04:50.72M 2015-11-03T00:05:05.053Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.463 34.596 1499.8463 00:04:50.92M 2015-11-03T00:05:05.253Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.463 34.596 1499.8462 00:04:51.14M 2015-11-03T00:05:05.458Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.462 34.595 1499.8458 00:04:51.33M 2015-11-03T00:05:05.663Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.461 34.594 1499.8452 00:04:51.53M 2015-11-03T00:05:05.863Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.467 34.599 1499.8529 00:04:51.74M 2015-11-03T00:05:06.063Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.600 1499.8557 00:04:51.93M 2015-11-03T00:05:06.268Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.601 1499.8572 00:04:52.15M 2015-11-03T00:05:06.473Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.602 1499.8602 00:04:52.35M 2015-11-03T00:05:06.673Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.472 34.603 1499.8607 00:04:52.55M 2015-11-03T00:05:06.878Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.603 1499.8616 00:04:52.75M 2015-11-03T00:05:07.083Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.473 34.604 1499.8627 00:04:52.95M 2015-11-03T00:05:07.289Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.474 34.604 1499.8629 00:04:53.17M 2015-11-03T00:05:07.488Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.469 34.600 1499.8567 00:04:53.37M 2015-11-03T00:05:07.708Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.601 1499.8574 00:04:53.56M 2015-11-03T00:05:07.894Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.470 34.601 1499.8579 00:04:53.78M 2015-11-03T00:05:08.099Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.465 34.597 1499.8524 00:04:53.96M 2015-11-03T00:05:08.304Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.471 34.602 1499.8591 00:04:54.18M 2015-11-03T00:05:08.504Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.472 34.603 1499.8604 00:04:54.38M 2015-11-03T00:05:08.709Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.474 34.605 1499.8610 00:04:54.58M 2015-11-03T00:05:08.909Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.473 34.604 1499.8593 00:04:54.78M 2015-11-03T00:05:09.114Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8573 00:04:55.00M 2015-11-03T00:05:09.314Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.602 1499.8551 00:04:55.20M 2015-11-03T00:05:09.519Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.601 1499.8527 00:04:55.39M 2015-11-03T00:05:09.724Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.464 34.597 1499.8472 00:04:55.59M 2015-11-03T00:05:09.929Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8470 00:04:55.79M 2015-11-03T00:05:10.129Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.597 1499.8469 00:04:56.01M 2015-11-03T00:05:10.334Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.598 1499.8470 00:04:56.21M 2015-11-03T00:05:10.534Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.598 1499.8466 00:04:56.41M 2015-11-03T00:05:10.739Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.466 34.599 1499.8469 00:04:56.61M 2015-11-03T00:05:10.939Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.600 1499.8483 00:04:56.81M 2015-11-03T00:05:11.144Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.468 34.601 1499.8500 00:04:57.03M 2015-11-03T00:05:11.344Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8488 00:04:57.23M 2015-11-03T00:05:11.549Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.601 1499.8484 00:04:57.42M 2015-11-03T00:05:11.754Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.601 1499.8489 00:04:57.62M 2015-11-03T00:05:11.954Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.601 1499.8489 00:04:57.82M 2015-11-03T00:05:12.174Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8491 00:04:58.04M 2015-11-03T00:05:12.359Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.468 34.602 1499.8491 00:04:58.26M 2015-11-03T00:05:12.564Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.465 34.598 1499.8475 00:04:58.44M 2015-11-03T00:05:12.769Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.465 34.598 1499.8470 00:04:58.64M 2015-11-03T00:05:12.974Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.465 34.597 1499.8464 00:04:58.84M 2015-11-03T00:05:13.174Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.465 34.597 1499.8474 00:04:59.06M 2015-11-03T00:05:13.374Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.465 34.598 1499.8479 00:04:59.26M 2015-11-03T00:05:13.579Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.465 34.598 1499.8483 00:04:59.45M 2015-11-03T00:05:13.784Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.466 34.598 1499.8486 00:04:59.65M 2015-11-03T00:05:13.984Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.466 34.598 1499.8495 00:04:59.85M 2015-11-03T00:05:14.189Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.466 34.598 1499.8495 00:05:00.07M 2015-11-03T00:05:14.406Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.466 34.598 1499.8496 00:05:00.27M 2015-11-03T00:05:14.594Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.466 34.598 1499.8496 00:05:00.47M 2015-11-03T00:05:14.799Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.466 34.599 1499.8497 00:05:00.67M 2015-11-03T00:05:14.999Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.466 34.599 1499.8494 00:05:00.87M 2015-11-03T00:05:15.204Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.466 34.598 1499.8488 00:05:01.09M 2015-11-03T00:05:15.409Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.466 34.599 1499.8491 00:05:01.29M 2015-11-03T00:05:15.609Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.459 34.592 1499.8408 00:05:01.48M 2015-11-03T00:05:15.814Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.459 34.592 1499.8411 00:05:01.68M 2015-11-03T00:05:16.019Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.598 1499.8495 00:05:01.89M 2015-11-03T00:05:16.219Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.469 34.601 1499.8517 00:05:02.10M 2015-11-03T00:05:16.419Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.471 34.603 1499.8540 00:05:02.30M 2015-11-03T00:05:16.639Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.471 34.603 1499.8547 00:05:02.50M 2015-11-03T00:05:16.829Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.603 1499.8560 00:05:02.71M 2015-11-03T00:05:17.029Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.471 34.603 1499.8560 00:05:02.90M 2015-11-03T00:05:17.234Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.471 34.603 1499.8557 00:05:03.11M 2015-11-03T00:05:17.439Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.471 34.603 1499.8569 00:05:03.32M 2015-11-03T00:05:17.639Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.598 1499.8514 00:05:03.51M 2015-11-03T00:05:17.844Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.598 1499.8514 00:05:03.71M 2015-11-03T00:05:18.044Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.467 34.599 1499.8521 00:05:03.91M 2015-11-03T00:05:18.249Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.467 34.599 1499.8521 00:05:04.13M 2015-11-03T00:05:18.449Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8524 00:05:04.33M 2015-11-03T00:05:18.654Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.599 1499.8521 00:05:04.53M 2015-11-03T00:05:18.859Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.599 1499.8521 00:05:04.73M 2015-11-03T00:05:19.059Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.467 34.599 1499.8522 00:05:04.93M 2015-11-03T00:05:19.264Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8525 00:05:05.15M 2015-11-03T00:05:19.469Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.469 34.601 1499.8539 00:05:05.35M 2015-11-03T00:05:19.669Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8531 00:05:05.54M 2015-11-03T00:05:19.874Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.470 34.603 1499.8542 00:05:05.74M 2015-11-03T00:05:20.079Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.471 34.602 1499.8600 00:05:05.94M 2015-11-03T00:05:20.279Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.465 34.596 1499.8547 00:05:06.16M 2015-11-03T00:05:20.484Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.464 34.595 1499.8538 00:05:06.36M 2015-11-03T00:05:20.684Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.463 34.594 1499.8536 00:05:06.56M 2015-11-03T00:05:20.889Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8552 00:05:06.76M 2015-11-03T00:05:21.109Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.464 34.594 1499.8568 00:05:06.96M 2015-11-03T00:05:21.294Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.464 34.594 1499.8580 00:05:07.19M 2015-11-03T00:05:21.499Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.465 34.594 1499.8591 00:05:07.38M 2015-11-03T00:05:21.699Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.466 34.596 1499.8599 00:05:07.57M 2015-11-03T00:05:21.904Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.597 1499.8607 00:05:07.77M 2015-11-03T00:05:22.109Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.468 34.598 1499.8611 00:05:07.97M 2015-11-03T00:05:22.309Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.468 34.598 1499.8600 00:05:08.19M 2015-11-03T00:05:22.529Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.468 34.598 1499.8586 00:05:08.39M 2015-11-03T00:05:22.719Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.468 34.599 1499.8574 00:05:08.59M 2015-11-03T00:05:22.914Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.476 34.607 1499.8663 00:05:08.79M 2015-11-03T00:05:23.119Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.477 34.608 1499.8658 00:05:09.00M 2015-11-03T00:05:23.324Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.473 34.604 1499.8607 00:05:09.20M 2015-11-03T00:05:23.529Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.472 34.604 1499.8589 00:05:09.41M 2015-11-03T00:05:23.734Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.603 1499.8572 00:05:09.61M 2015-11-03T00:05:23.934Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.470 34.603 1499.8552 00:05:09.80M 2015-11-03T00:05:24.139Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.470 34.602 1499.8529 00:05:10.02M 2015-11-03T00:05:24.339Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.469 34.602 1499.8514 00:05:10.22M 2015-11-03T00:05:24.544Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.468 34.601 1499.8502 00:05:10.42M 2015-11-03T00:05:24.744Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.468 34.601 1499.8499 00:05:10.62M 2015-11-03T00:05:24.969Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.468 34.601 1499.8497 00:05:10.82M 2015-11-03T00:05:25.154Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.468 34.601 1499.8494 00:05:11.03M 2015-11-03T00:05:25.369Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.469 34.601 1499.8505 00:05:11.23M 2015-11-03T00:05:25.574Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.469 34.601 1499.8511 00:05:11.44M 2015-11-03T00:05:25.769Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.470 34.602 1499.8525 00:05:11.65M 2015-11-03T00:05:25.964Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.470 34.602 1499.8540 00:05:11.83M 2015-11-03T00:05:26.169Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.471 34.603 1499.8540 00:05:12.05M 2015-11-03T00:05:26.374Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.468 34.600 1499.8506 00:05:12.25M 2015-11-03T00:05:26.574Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.468 34.600 1499.8508 00:05:12.45M 2015-11-03T00:05:26.779Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.468 34.600 1499.8512 00:05:12.65M 2015-11-03T00:05:26.979Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.468 34.600 1499.8522 00:05:12.85M 2015-11-03T00:05:27.184Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.468 34.600 1499.8524 00:05:13.07M 2015-11-03T00:05:27.384Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.468 34.599 1499.8522 00:05:13.26M 2015-11-03T00:05:27.589Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.467 34.599 1499.8516 00:05:13.46M 2015-11-03T00:05:27.789Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.467 34.599 1499.8519 00:05:13.66M 2015-11-03T00:05:27.994Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.468 34.599 1499.8534 00:05:13.86M 2015-11-03T00:05:28.194Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.469 34.600 1499.8553 00:05:14.08M 2015-11-03T00:05:28.404Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.470 34.601 1499.8562 00:05:14.28M 2015-11-03T00:05:28.605Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.470 34.601 1499.8564 00:05:14.48M 2015-11-03T00:05:28.809Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.470 34.602 1499.8571 00:05:14.68M 2015-11-03T00:05:29.009Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.470 34.602 1499.8563 00:05:14.88M 2015-11-03T00:05:29.215Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.603 1499.8569 00:05:15.10M 2015-11-03T00:05:29.415Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.602 1499.8569 00:05:15.30M 2015-11-03T00:05:29.619Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.471 34.602 1499.8569 00:05:15.49M 2015-11-03T00:05:29.824Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8562 00:05:15.69M 2015-11-03T00:05:30.039Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.602 1499.8550 00:05:15.89M 2015-11-03T00:05:30.224Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.602 1499.8542 00:05:16.13M 2015-11-03T00:05:30.429Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8533 00:05:16.31M 2015-11-03T00:05:30.649Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8523 00:05:16.51M 2015-11-03T00:05:30.834Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.467 34.599 1499.8505 00:05:16.71M 2015-11-03T00:05:31.039Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8492 00:05:16.91M 2015-11-03T00:05:31.244Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.599 1499.8480 00:05:17.12M 2015-11-03T00:05:31.449Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.599 1499.8484 00:05:17.33M 2015-11-03T00:05:31.649Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8566 00:05:17.52M 2015-11-03T00:05:31.855Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.473 34.606 1499.8579 00:05:17.72M 2015-11-03T00:05:32.055Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.606 1499.8589 00:05:17.92M 2015-11-03T00:05:32.259Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.474 34.607 1499.8596 00:05:18.14M 2015-11-03T00:05:32.465Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.607 1499.8608 00:05:18.34M 2015-11-03T00:05:32.664Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8613 00:05:18.54M 2015-11-03T00:05:32.889Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.474 34.606 1499.8617 00:05:18.74M 2015-11-03T00:05:33.070Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8615 00:05:18.94M 2015-11-03T00:05:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.605 1499.8611 00:05:19.15M 2015-11-03T00:05:33.475Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8608 00:05:19.35M 2015-11-03T00:05:33.680Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8599 00:05:19.55M 2015-11-03T00:05:33.885Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.606 1499.8596 00:05:19.75M 2015-11-03T00:05:34.090Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8572 00:05:19.95M 2015-11-03T00:05:34.290Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.475 34.607 1499.8615 00:05:20.17M 2015-11-03T00:05:34.510Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.476 34.608 1499.8613 00:05:20.37M 2015-11-03T00:05:34.695Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.604 1499.8558 00:05:20.58M 2015-11-03T00:05:34.900Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.603 1499.8530 00:05:20.77M 2015-11-03T00:05:35.100Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8506 00:05:20.97M 2015-11-03T00:05:35.305Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.463 34.596 1499.8444 00:05:21.18M 2015-11-03T00:05:35.510Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.463 34.597 1499.8445 00:05:21.38M 2015-11-03T00:05:35.710Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.463 34.597 1499.8440 00:05:21.58M 2015-11-03T00:05:35.912Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.463 34.597 1499.8436 00:05:21.78M 2015-11-03T00:05:36.115Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.463 34.597 1499.8429 00:05:22.00M 2015-11-03T00:05:36.320Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.462 34.596 1499.8418 00:05:22.20M 2015-11-03T00:05:36.525Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.461 34.595 1499.8411 00:05:22.40M 2015-11-03T00:05:36.725Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.461 34.595 1499.8398 00:05:22.60M 2015-11-03T00:05:36.930Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.459 34.593 1499.8380 00:05:22.80M 2015-11-03T00:05:37.130Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.457 34.592 1499.8361 00:05:23.02M 2015-11-03T00:05:37.335Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.455 34.590 1499.8342 00:05:23.21M 2015-11-03T00:05:37.535Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.448 34.582 1499.8260 00:05:23.41M 2015-11-03T00:05:37.740Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.448 34.582 1499.8265 00:05:23.61M 2015-11-03T00:05:37.940Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.448 34.583 1499.8267 00:05:23.81M 2015-11-03T00:05:38.169Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.449 34.583 1499.8275 00:05:24.03M 2015-11-03T00:05:38.350Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.450 34.584 1499.8291 00:05:24.23M 2015-11-03T00:05:38.555Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.451 34.585 1499.8300 00:05:24.43M 2015-11-03T00:05:38.755Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.450 34.584 1499.8284 00:05:24.63M 2015-11-03T00:05:38.980Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.449 34.583 1499.8273 00:05:24.83M 2015-11-03T00:05:39.160Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.431 34.566 1499.8083 00:05:25.07M 2015-11-03T00:05:39.365Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.429 34.564 1499.8065 00:05:25.24M 2015-11-03T00:05:39.570Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.427 34.562 1499.8043 00:05:25.44M 2015-11-03T00:05:39.770Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.411 34.546 1499.7854 00:05:25.64M 2015-11-03T00:05:39.970Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.410 34.545 1499.7845 00:05:25.84M 2015-11-03T00:05:40.175Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.408 34.543 1499.7825 00:05:26.06M 2015-11-03T00:05:40.380Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.406 34.541 1499.7804 00:05:26.26M 2015-11-03T00:05:40.585Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.407 34.542 1499.7814 00:05:26.46M 2015-11-03T00:05:40.785Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.405 34.541 1499.7800 00:05:26.66M 2015-11-03T00:05:40.990Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.407 34.542 1499.7821 00:05:26.86M 2015-11-03T00:05:41.190Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.407 34.542 1499.7833 00:05:27.08M 2015-11-03T00:05:41.395Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.408 34.543 1499.7845 00:05:27.27M 2015-11-03T00:05:41.600Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.409 34.544 1499.7855 00:05:27.47M 2015-11-03T00:05:41.800Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.410 34.544 1499.7854 00:05:27.67M 2015-11-03T00:05:42.005Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.409 34.545 1499.7847 00:05:27.87M 2015-11-03T00:05:42.205Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.409 34.544 1499.7834 00:05:28.09M 2015-11-03T00:05:42.410Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.393 34.529 1499.7648 00:05:28.29M 2015-11-03T00:05:42.615Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.352 34.490 1499.7197 00:05:28.49M 2015-11-03T00:05:42.815Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.346 34.484 1499.7131 00:05:28.69M 2015-11-03T00:05:43.020Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.308 34.447 1499.6704 00:05:28.89M 2015-11-03T00:05:43.220Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.300 34.439 1499.6620 00:05:29.11M 2015-11-03T00:05:43.440Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.299 34.439 1499.6616 00:05:29.30M 2015-11-03T00:05:43.625Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.288 34.428 1499.6503 00:05:29.52M 2015-11-03T00:05:43.830Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.287 34.427 1499.6492 00:05:29.70M 2015-11-03T00:05:44.030Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.286 34.426 1499.6486 00:05:29.90M 2015-11-03T00:05:44.235Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.286 34.426 1499.6477 00:05:30.12M 2015-11-03T00:05:44.440Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.285 34.425 1499.6473 00:05:30.32M 2015-11-03T00:05:44.645Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.284 34.424 1499.6467 00:05:30.52M 2015-11-03T00:05:44.845Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.283 34.423 1499.6466 00:05:30.72M 2015-11-03T00:05:45.050Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.283 34.422 1499.6458 00:05:30.92M 2015-11-03T00:05:45.250Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.283 34.422 1499.6470 00:05:31.14M 2015-11-03T00:05:45.455Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.284 34.423 1499.6484 00:05:31.33M 2015-11-03T00:05:45.689Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.284 34.423 1499.6489 00:05:31.53M 2015-11-03T00:05:45.860Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.284 34.424 1499.6484 00:05:31.73M 2015-11-03T00:05:46.065Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.285 34.425 1499.6494 00:05:31.93M 2015-11-03T00:05:46.270Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.285 34.424 1499.6479 00:05:32.15M 2015-11-03T00:05:46.470Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.284 34.424 1499.6471 00:05:32.35M 2015-11-03T00:05:46.675Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.270 34.411 1499.6311 00:05:32.55M 2015-11-03T00:05:46.875Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.269 34.410 1499.6295 00:05:32.75M 2015-11-03T00:05:47.080Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.268 34.409 1499.6285 00:05:32.95M 2015-11-03T00:05:47.285Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.282 34.422 1499.6442 00:05:33.16M 2015-11-03T00:05:47.485Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.299 34.439 1499.6636 00:05:33.36M 2015-11-03T00:05:47.691Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.300 34.440 1499.6633 00:05:33.56M 2015-11-03T00:05:47.910Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.311 34.450 1499.6758 00:05:33.76M 2015-11-03T00:05:48.095Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.312 34.451 1499.6765 00:05:34.00M 2015-11-03T00:05:48.300Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.312 34.452 1499.6774 00:05:34.18M 2015-11-03T00:05:48.500Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.313 34.452 1499.6783 00:05:34.38M 2015-11-03T00:05:48.700Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.310 34.450 1499.6749 00:05:34.58M 2015-11-03T00:05:48.905Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.309 34.449 1499.6744 00:05:34.78M 2015-11-03T00:05:49.105Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.308 34.447 1499.6736 00:05:35.00M 2015-11-03T00:05:49.315Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.308 34.447 1499.6735 00:05:35.19M 2015-11-03T00:05:49.515Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.308 34.447 1499.6736 00:05:35.39M 2015-11-03T00:05:49.730Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.307 34.446 1499.6724 00:05:35.59M 2015-11-03T00:05:49.920Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.306 34.444 1499.6702 00:05:35.79M 2015-11-03T00:05:50.129Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.304 34.444 1499.6685 00:05:36.01M 2015-11-03T00:05:50.331Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.304 34.444 1499.6672 00:05:36.21M 2015-11-03T00:05:50.531Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.304 34.443 1499.6670 00:05:36.41M 2015-11-03T00:05:50.735Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.304 34.443 1499.6661 00:05:36.61M 2015-11-03T00:05:50.935Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.303 34.442 1499.6653 00:05:36.81M 2015-11-03T00:05:51.145Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.302 34.441 1499.6627 00:05:37.03M 2015-11-03T00:05:51.345Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.300 34.440 1499.6610 00:05:37.22M 2015-11-03T00:05:51.545Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.298 34.438 1499.6582 00:05:37.42M 2015-11-03T00:05:51.750Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.295 34.436 1499.6539 00:05:37.62M 2015-11-03T00:05:51.957Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.294 34.434 1499.6509 00:05:37.82M 2015-11-03T00:05:52.155Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.291 34.433 1499.6472 00:05:38.04M 2015-11-03T00:05:52.375Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.289 34.431 1499.6443 00:05:38.24M 2015-11-03T00:05:52.560Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.287 34.428 1499.6414 00:05:38.45M 2015-11-03T00:05:52.765Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.284 34.426 1499.6378 00:05:38.64M 2015-11-03T00:05:52.965Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.281 34.423 1499.6351 00:05:38.84M 2015-11-03T00:05:53.176Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.278 34.420 1499.6321 00:05:39.05M 2015-11-03T00:05:53.376Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.275 34.417 1499.6289 00:05:39.26M 2015-11-03T00:05:53.576Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.272 34.414 1499.6260 00:05:39.45M 2015-11-03T00:05:53.781Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.269 34.411 1499.6229 00:05:39.65M 2015-11-03T00:05:53.985Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.268 34.411 1499.6219 00:05:39.85M 2015-11-03T00:05:54.185Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.268 34.410 1499.6219 00:05:40.07M 2015-11-03T00:05:54.390Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.268 34.411 1499.6224 00:05:40.27M 2015-11-03T00:05:54.590Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.269 34.412 1499.6239 00:05:40.47M 2015-11-03T00:05:54.810Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.270 34.412 1499.6250 00:05:40.67M 2015-11-03T00:05:54.995Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.270 34.413 1499.6261 00:05:40.87M 2015-11-03T00:05:55.200Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.271 34.413 1499.6273 00:05:41.08M 2015-11-03T00:05:55.401Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.271 34.413 1499.6273 00:05:41.28M 2015-11-03T00:05:55.611Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.270 34.413 1499.6266 00:05:41.48M 2015-11-03T00:05:55.811Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.270 34.412 1499.6270 00:05:41.68M 2015-11-03T00:05:56.016Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.270 34.412 1499.6281 00:05:41.88M 2015-11-03T00:05:56.216Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.270 34.412 1499.6281 00:05:42.10M 2015-11-03T00:05:56.421Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.271 34.413 1499.6284 00:05:42.30M 2015-11-03T00:05:56.621Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.272 34.414 1499.6300 00:05:42.50M 2015-11-03T00:05:56.841Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.274 34.416 1499.6313 00:05:42.70M 2015-11-03T00:05:57.031Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.275 34.417 1499.6334 00:05:42.91M 2015-11-03T00:05:57.230Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.277 34.419 1499.6355 00:05:43.12M 2015-11-03T00:05:57.436Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.278 34.420 1499.6365 00:05:43.31M 2015-11-03T00:05:57.636Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.279 34.421 1499.6384 00:05:43.51M 2015-11-03T00:05:57.836Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.280 34.422 1499.6404 00:05:43.71M 2015-11-03T00:05:58.041Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.282 34.424 1499.6427 00:05:43.91M 2015-11-03T00:05:58.246Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.283 34.425 1499.6440 00:05:44.13M 2015-11-03T00:05:58.453Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.284 34.426 1499.6456 00:05:44.33M 2015-11-03T00:05:58.652Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.285 34.426 1499.6461 00:05:44.53M 2015-11-03T00:05:58.853Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.286 34.427 1499.6473 00:05:44.73M 2015-11-03T00:05:59.061Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.287 34.428 1499.6478 00:05:44.92M 2015-11-03T00:05:59.261Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.288 34.429 1499.6488 00:05:45.15M 2015-11-03T00:05:59.466Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.288 34.429 1499.6483 00:05:45.35M 2015-11-03T00:05:59.666Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.288 34.429 1499.6478 00:05:45.54M 2015-11-03T00:05:59.871Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.280 34.421 1499.6394 00:05:45.74M