2015-11-03T00:04:00.086Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8497 00:03:45.94M 2015-11-03T00:04:00.286Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.465 34.598 1499.8490 00:03:46.16M 2015-11-03T00:04:00.486Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.464 34.598 1499.8475 00:03:46.36M 2015-11-03T00:04:00.711Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.463 34.597 1499.8466 00:03:46.56M 2015-11-03T00:04:00.896Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.462 34.595 1499.8463 00:03:46.78M 2015-11-03T00:04:01.096Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.462 34.595 1499.8475 00:03:46.96M 2015-11-03T00:04:01.301Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.594 1499.8467 00:03:47.18M 2015-11-03T00:04:01.506Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.594 1499.8466 00:03:47.38M 2015-11-03T00:04:01.706Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.461 34.594 1499.8472 00:03:47.58M 2015-11-03T00:04:01.911Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.593 1499.8475 00:03:47.78M 2015-11-03T00:04:02.129Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.461 34.593 1499.8474 00:03:48.98M 2015-11-03T00:04:02.316Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.593 1499.8473 00:03:48.19M 2015-11-03T00:04:02.521Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.461 34.593 1499.8469 00:03:48.39M 2015-11-03T00:04:02.721Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.461 34.594 1499.8463 00:03:48.59M 2015-11-03T00:04:02.921Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.461 34.594 1499.8469 00:03:48.79M 2015-11-03T00:04:03.126Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.594 1499.8459 00:03:49.01M 2015-11-03T00:04:03.332Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.594 1499.8472 00:03:49.21M 2015-11-03T00:04:03.536Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.595 1499.8491 00:03:49.41M 2015-11-03T00:04:03.736Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.464 34.595 1499.8501 00:03:49.61M 2015-11-03T00:04:03.941Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.465 34.597 1499.8506 00:03:49.81M 2015-11-03T00:04:04.146Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.466 34.598 1499.8503 00:03:50.02M 2015-11-03T00:04:04.346Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.466 34.598 1499.8495 00:03:50.22M 2015-11-03T00:04:04.551Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.466 34.598 1499.8499 00:03:50.42M 2015-11-03T00:04:04.756Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.598 1499.8488 00:03:50.62M 2015-11-03T00:04:04.956Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.599 1499.8492 00:03:50.82M 2015-11-03T00:04:05.176Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8489 00:03:51.04M 2015-11-03T00:04:05.361Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.468 34.601 1499.8484 00:03:51.26M 2015-11-03T00:04:05.566Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.468 34.601 1499.8495 00:03:51.44M 2015-11-03T00:04:05.766Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8500 00:03:51.64M 2015-11-03T00:04:05.971Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8502 00:03:51.83M 2015-11-03T00:04:06.171Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.470 34.603 1499.8506 00:03:52.05M 2015-11-03T00:04:06.376Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.470 34.603 1499.8503 00:03:52.25M 2015-11-03T00:04:06.581Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.470 34.603 1499.8494 00:03:52.45M 2015-11-03T00:04:06.781Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.470 34.603 1499.8500 00:03:52.65M 2015-11-03T00:04:06.986Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.469 34.603 1499.8495 00:03:52.85M 2015-11-03T00:04:07.186Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8491 00:03:53.07M 2015-11-03T00:04:07.391Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8490 00:03:53.27M 2015-11-03T00:04:07.596Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8494 00:03:53.47M 2015-11-03T00:04:07.796Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.469 34.602 1499.8496 00:03:53.67M 2015-11-03T00:04:08.001Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.469 34.603 1499.8492 00:03:53.86M 2015-11-03T00:04:08.206Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.472 34.606 1499.8536 00:03:54.08M 2015-11-03T00:04:08.406Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8545 00:03:54.28M 2015-11-03T00:04:08.611Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.605 1499.8539 00:03:54.48M 2015-11-03T00:04:08.816Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8550 00:03:54.68M 2015-11-03T00:04:09.016Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8545 00:03:54.88M 2015-11-03T00:04:09.221Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.472 34.606 1499.8553 00:03:55.10M 2015-11-03T00:04:09.421Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.473 34.607 1499.8568 00:03:55.30M 2015-11-03T00:04:09.641Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.467 34.600 1499.8491 00:03:55.50M 2015-11-03T00:04:09.831Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.469 34.600 1499.8580 00:03:55.71M 2015-11-03T00:04:10.031Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8597 00:03:55.90M 2015-11-03T00:04:10.231Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8607 00:03:56.11M 2015-11-03T00:04:10.436Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8610 00:03:56.31M 2015-11-03T00:04:10.641Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.470 34.601 1499.8611 00:03:56.51M 2015-11-03T00:04:10.841Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.470 34.601 1499.8613 00:03:56.71M 2015-11-03T00:04:11.049Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.470 34.601 1499.8604 00:03:56.91M 2015-11-03T00:04:11.252Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.471 34.601 1499.8607 00:03:57.13M 2015-11-03T00:04:11.453Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8597 00:03:57.33M 2015-11-03T00:04:11.656Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8591 00:03:57.53M 2015-11-03T00:04:11.856Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.470 34.601 1499.8584 00:03:57.73M 2015-11-03T00:04:12.061Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.470 34.601 1499.8573 00:03:57.92M 2015-11-03T00:04:12.266Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8557 00:03:58.14M 2015-11-03T00:04:12.489Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8553 00:03:58.34M 2015-11-03T00:04:12.671Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.601 1499.8544 00:03:58.54M 2015-11-03T00:04:12.876Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.600 1499.8528 00:03:58.74M 2015-11-03T00:04:13.076Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8525 00:03:58.94M 2015-11-03T00:04:13.281Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.600 1499.8522 00:03:59.16M 2015-11-03T00:04:13.481Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8513 00:03:59.36M 2015-11-03T00:04:13.686Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.468 34.601 1499.8522 00:03:59.55M 2015-11-03T00:04:13.891Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.461 34.594 1499.8435 00:03:59.76M 2015-11-03T00:04:14.106Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.462 34.595 1499.8456 00:03:59.95M 2015-11-03T00:04:14.296Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.464 34.596 1499.8477 00:04:00.19M 2015-11-03T00:04:14.496Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.465 34.597 1499.8481 00:04:00.37M 2015-11-03T00:04:14.701Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.465 34.597 1499.8488 00:04:00.57M 2015-11-03T00:04:14.901Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.466 34.598 1499.8500 00:04:00.77M 2015-11-03T00:04:15.106Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.468 34.600 1499.8517 00:04:00.97M 2015-11-03T00:04:15.311Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.469 34.601 1499.8535 00:04:01.19M 2015-11-03T00:04:15.511Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.471 34.603 1499.8547 00:04:01.39M 2015-11-03T00:04:15.716Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.471 34.603 1499.8541 00:04:01.59M 2015-11-03T00:04:15.921Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.470 34.602 1499.8524 00:04:01.78M 2015-11-03T00:04:16.121Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.469 34.602 1499.8510 00:04:02.00M 2015-11-03T00:04:16.326Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.469 34.602 1499.8510 00:04:02.20M 2015-11-03T00:04:16.526Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.469 34.601 1499.8516 00:04:02.40M 2015-11-03T00:04:16.731Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.468 34.601 1499.8507 00:04:02.60M 2015-11-03T00:04:16.936Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.467 34.600 1499.8499 00:04:02.80M 2015-11-03T00:04:17.136Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.467 34.600 1499.8494 00:04:03.02M 2015-11-03T00:04:17.341Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.467 34.600 1499.8505 00:04:03.22M 2015-11-03T00:04:17.546Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8513 00:04:03.42M 2015-11-03T00:04:17.746Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8513 00:04:03.62M 2015-11-03T00:04:17.951Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8516 00:04:03.82M 2015-11-03T00:04:18.156Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8523 00:04:04.04M 2015-11-03T00:04:18.356Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.468 34.600 1499.8529 00:04:04.23M 2015-11-03T00:04:18.572Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8525 00:04:04.43M 2015-11-03T00:04:18.761Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8519 00:04:04.65M 2015-11-03T00:04:18.966Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.467 34.599 1499.8533 00:04:04.83M 2015-11-03T00:04:19.166Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.600 1499.8528 00:04:05.05M 2015-11-03T00:04:19.371Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8528 00:04:05.25M 2015-11-03T00:04:19.576Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.601 1499.8531 00:04:05.45M 2015-11-03T00:04:19.776Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.469 34.602 1499.8536 00:04:05.65M 2015-11-03T00:04:19.981Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8535 00:04:05.85M 2015-11-03T00:04:20.181Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.469 34.601 1499.8524 00:04:06.07M 2015-11-03T00:04:20.386Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8516 00:04:06.26M 2015-11-03T00:04:20.586Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.601 1499.8513 00:04:06.46M 2015-11-03T00:04:20.791Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.601 1499.8507 00:04:06.66M 2015-11-03T00:04:20.996Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.601 1499.8513 00:04:06.86M 2015-11-03T00:04:21.196Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8518 00:04:07.08M 2015-11-03T00:04:21.401Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.602 1499.8519 00:04:07.28M 2015-11-03T00:04:21.602Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.470 34.603 1499.8525 00:04:07.48M 2015-11-03T00:04:21.807Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.470 34.603 1499.8536 00:04:07.67M 2015-11-03T00:04:22.006Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8505 00:04:07.88M 2015-11-03T00:04:22.212Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.467 34.600 1499.8502 00:04:08.09M 2015-11-03T00:04:22.416Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.599 1499.8501 00:04:08.29M 2015-11-03T00:04:22.622Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.459 34.592 1499.8416 00:04:08.49M 2015-11-03T00:04:22.821Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.459 34.592 1499.8416 00:04:08.69M 2015-11-03T00:04:23.042Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.464 34.597 1499.8477 00:04:08.89M 2015-11-03T00:04:23.227Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.599 1499.8477 00:04:09.13M 2015-11-03T00:04:23.427Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.467 34.600 1499.8485 00:04:09.31M 2015-11-03T00:04:23.637Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.601 1499.8490 00:04:09.50M 2015-11-03T00:04:23.849Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.469 34.603 1499.8501 00:04:09.71M 2015-11-03T00:04:24.042Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8514 00:04:09.90M 2015-11-03T00:04:24.242Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8523 00:04:10.12M 2015-11-03T00:04:24.447Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.471 34.605 1499.8528 00:04:10.32M 2015-11-03T00:04:24.652Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8545 00:04:10.52M 2015-11-03T00:04:24.852Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.473 34.607 1499.8533 00:04:10.72M 2015-11-03T00:04:25.057Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.472 34.607 1499.8524 00:04:10.92M 2015-11-03T00:04:25.262Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.472 34.607 1499.8518 00:04:11.14M 2015-11-03T00:04:25.457Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.604 1499.8572 00:04:11.34M 2015-11-03T00:04:25.662Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8572 00:04:11.53M 2015-11-03T00:04:25.867Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.603 1499.8566 00:04:11.73M 2015-11-03T00:04:26.072Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.603 1499.8577 00:04:11.93M 2015-11-03T00:04:26.272Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.603 1499.8566 00:04:12.15M 2015-11-03T00:04:26.477Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.602 1499.8564 00:04:12.35M 2015-11-03T00:04:26.677Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8567 00:04:12.55M 2015-11-03T00:04:26.887Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.469 34.601 1499.8561 00:04:12.75M 2015-11-03T00:04:27.087Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8544 00:04:12.95M 2015-11-03T00:04:27.287Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8536 00:04:13.17M 2015-11-03T00:04:27.507Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.468 34.600 1499.8528 00:04:13.37M 2015-11-03T00:04:27.729Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.468 34.600 1499.8521 00:04:13.58M 2015-11-03T00:04:27.897Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8510 00:04:13.77M 2015-11-03T00:04:28.102Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8510 00:04:13.96M 2015-11-03T00:04:28.307Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8512 00:04:14.18M 2015-11-03T00:04:28.507Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8513 00:04:14.38M 2015-11-03T00:04:28.707Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.602 1499.8500 00:04:14.58M 2015-11-03T00:04:28.912Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.467 34.601 1499.8489 00:04:14.78M 2015-11-03T00:04:29.117Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.600 1499.8480 00:04:15.00M 2015-11-03T00:04:29.322Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.465 34.599 1499.8467 00:04:15.20M 2015-11-03T00:04:29.522Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.467 34.600 1499.8479 00:04:15.40M 2015-11-03T00:04:29.727Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.467 34.600 1499.8479 00:04:15.60M 2015-11-03T00:04:29.929Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.467 34.601 1499.8484 00:04:15.79M 2015-11-03T00:04:30.132Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.601 1499.8488 00:04:16.01M 2015-11-03T00:04:30.337Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.468 34.601 1499.8483 00:04:16.21M 2015-11-03T00:04:30.537Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.474 34.607 1499.8560 00:04:16.41M 2015-11-03T00:04:30.742Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.474 34.607 1499.8568 00:04:16.61M 2015-11-03T00:04:30.942Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.472 34.604 1499.8540 00:04:16.81M 2015-11-03T00:04:31.147Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.471 34.604 1499.8524 00:04:17.03M 2015-11-03T00:04:31.352Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.469 34.602 1499.8511 00:04:17.23M 2015-11-03T00:04:31.552Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.468 34.601 1499.8501 00:04:17.43M 2015-11-03T00:04:31.752Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8492 00:04:17.62M 2015-11-03T00:04:31.977Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.466 34.599 1499.8479 00:04:17.82M 2015-11-03T00:04:32.162Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.466 34.599 1499.8485 00:04:18.06M 2015-11-03T00:04:32.367Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.467 34.600 1499.8491 00:04:18.24M 2015-11-03T00:04:32.567Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.468 34.601 1499.8497 00:04:18.44M 2015-11-03T00:04:32.772Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.467 34.600 1499.8495 00:04:18.64M 2015-11-03T00:04:32.972Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.468 34.601 1499.8511 00:04:18.84M 2015-11-03T00:04:33.177Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.469 34.601 1499.8514 00:04:19.06M 2015-11-03T00:04:33.377Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.601 1499.8519 00:04:19.26M 2015-11-03T00:04:33.582Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8519 00:04:19.46M 2015-11-03T00:04:33.787Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.469 34.602 1499.8513 00:04:19.66M 2015-11-03T00:04:33.987Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8529 00:04:19.85M 2015-11-03T00:04:34.192Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.470 34.603 1499.8525 00:04:20.07M 2015-11-03T00:04:34.397Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.602 1499.8521 00:04:20.27M 2015-11-03T00:04:34.597Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.469 34.602 1499.8521 00:04:20.47M 2015-11-03T00:04:34.802Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8538 00:04:20.67M 2015-11-03T00:04:35.002Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8535 00:04:20.87M 2015-11-03T00:04:35.207Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.471 34.604 1499.8522 00:04:21.09M 2015-11-03T00:04:35.412Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8524 00:04:21.29M 2015-11-03T00:04:35.649Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.470 34.603 1499.8516 00:04:21.49M 2015-11-03T00:04:35.817Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.603 1499.8518 00:04:21.69M 2015-11-03T00:04:36.017Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.469 34.603 1499.8518 00:04:21.88M 2015-11-03T00:04:36.222Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.469 34.602 1499.8518 00:04:22.10M 2015-11-03T00:04:36.442Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8513 00:04:22.30M 2015-11-03T00:04:36.627Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.468 34.601 1499.8500 00:04:22.52M 2015-11-03T00:04:36.832Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.462 34.596 1499.8440 00:04:22.70M 2015-11-03T00:04:37.037Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.461 34.595 1499.8433 00:04:22.90M 2015-11-03T00:04:37.237Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.598 1499.8463 00:04:23.12M 2015-11-03T00:04:37.437Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8461 00:04:23.32M 2015-11-03T00:04:37.642Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.598 1499.8456 00:04:23.51M 2015-11-03T00:04:37.847Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.600 1499.8481 00:04:23.72M 2015-11-03T00:04:38.053Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.600 1499.8488 00:04:23.92M 2015-11-03T00:04:38.254Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.600 1499.8497 00:04:24.13M 2015-11-03T00:04:38.457Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.466 34.600 1499.8496 00:04:24.33M 2015-11-03T00:04:38.662Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.470 34.603 1499.8541 00:04:24.53M 2015-11-03T00:04:38.862Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8541 00:04:24.73M 2015-11-03T00:04:39.062Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8546 00:04:24.93M 2015-11-03T00:04:39.267Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8542 00:04:25.15M 2015-11-03T00:04:39.472Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8555 00:04:25.35M 2015-11-03T00:04:39.672Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8566 00:04:25.54M 2015-11-03T00:04:39.877Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.474 34.606 1499.8568 00:04:25.74M 2015-11-03T00:04:40.077Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.474 34.607 1499.8571 00:04:25.94M 2015-11-03T00:04:40.282Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.473 34.606 1499.8566 00:04:26.16M 2015-11-03T00:04:40.487Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.473 34.605 1499.8564 00:04:26.36M 2015-11-03T00:04:40.687Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8571 00:04:26.56M 2015-11-03T00:04:40.907Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.463 34.596 1499.8472 00:04:26.76M 2015-11-03T00:04:41.097Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.463 34.595 1499.8463 00:04:27.00M 2015-11-03T00:04:41.297Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.462 34.595 1499.8457 00:04:27.18M 2015-11-03T00:04:41.502Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.462 34.594 1499.8457 00:04:27.38M 2015-11-03T00:04:41.729Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.594 1499.8447 00:04:27.58M 2015-11-03T00:04:41.907Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.462 34.594 1499.8445 00:04:27.77M 2015-11-03T00:04:42.107Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.462 34.595 1499.8447 00:04:27.97M 2015-11-03T00:04:42.312Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.597 1499.8473 00:04:28.19M 2015-11-03T00:04:42.517Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.465 34.597 1499.8477 00:04:28.39M 2015-11-03T00:04:42.717Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.464 34.597 1499.8481 00:04:28.59M 2015-11-03T00:04:42.923Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.464 34.596 1499.8479 00:04:28.79M 2015-11-03T00:04:43.128Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.596 1499.8480 00:04:29.01M 2015-11-03T00:04:43.328Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.464 34.597 1499.8479 00:04:29.21M 2015-11-03T00:04:43.533Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8466 00:04:29.41M 2015-11-03T00:04:43.733Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.463 34.596 1499.8458 00:04:29.61M 2015-11-03T00:04:43.937Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.463 34.597 1499.8452 00:04:29.80M 2015-11-03T00:04:44.142Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.597 1499.8452 00:04:30.02M 2015-11-03T00:04:44.342Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.463 34.597 1499.8456 00:04:30.22M 2015-11-03T00:04:44.547Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.463 34.596 1499.8453 00:04:30.42M 2015-11-03T00:04:44.747Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.462 34.595 1499.8447 00:04:30.62M 2015-11-03T00:04:44.952Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.595 1499.8450 00:04:30.82M 2015-11-03T00:04:45.157Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.462 34.595 1499.8447 00:04:31.04M 2015-11-03T00:04:45.373Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.463 34.596 1499.8457 00:04:31.24M 2015-11-03T00:04:45.562Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.463 34.596 1499.8462 00:04:31.45M 2015-11-03T00:04:45.762Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.464 34.597 1499.8461 00:04:31.64M 2015-11-03T00:04:45.967Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.465 34.598 1499.8466 00:04:31.83M 2015-11-03T00:04:46.173Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.464 34.597 1499.8457 00:04:32.05M 2015-11-03T00:04:46.373Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.464 34.597 1499.8453 00:04:32.25M 2015-11-03T00:04:46.578Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.464 34.597 1499.8451 00:04:32.45M 2015-11-03T00:04:46.783Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.464 34.597 1499.8450 00:04:32.65M 2015-11-03T00:04:46.978Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8467 00:04:32.85M 2015-11-03T00:04:47.183Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.464 34.597 1499.8469 00:04:33.07M 2015-11-03T00:04:47.393Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.598 1499.8466 00:04:33.27M 2015-11-03T00:04:47.588Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.466 34.599 1499.8478 00:04:33.47M 2015-11-03T00:04:47.793Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.467 34.600 1499.8489 00:04:33.66M 2015-11-03T00:04:47.998Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.600 1499.8494 00:04:33.86M 2015-11-03T00:04:48.203Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.467 34.600 1499.8494 00:04:34.08M 2015-11-03T00:04:48.403Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8491 00:04:34.28M 2015-11-03T00:04:48.608Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.466 34.599 1499.8485 00:04:34.48M 2015-11-03T00:04:48.813Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8479 00:04:34.68M 2015-11-03T00:04:49.013Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8479 00:04:34.88M 2015-11-03T00:04:49.218Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8485 00:04:35.10M 2015-11-03T00:04:49.418Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8484 00:04:35.30M 2015-11-03T00:04:49.623Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8500 00:04:35.50M 2015-11-03T00:04:49.843Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.467 34.600 1499.8506 00:04:35.70M 2015-11-03T00:04:50.028Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8485 00:04:35.91M 2015-11-03T00:04:50.233Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.600 1499.8488 00:04:36.11M 2015-11-03T00:04:50.433Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.600 1499.8497 00:04:36.31M 2015-11-03T00:04:50.638Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.466 34.599 1499.8489 00:04:36.51M 2015-11-03T00:04:50.838Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8483 00:04:36.71M 2015-11-03T00:04:51.043Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.599 1499.8474 00:04:36.91M 2015-11-03T00:04:51.248Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.598 1499.8468 00:04:37.13M 2015-11-03T00:04:51.448Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.465 34.598 1499.8470 00:04:37.33M 2015-11-03T00:04:51.653Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8467 00:04:37.53M 2015-11-03T00:04:51.858Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8472 00:04:37.72M 2015-11-03T00:04:52.058Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8472 00:04:37.92M 2015-11-03T00:04:52.263Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.599 1499.8508 00:04:38.14M 2015-11-03T00:04:52.463Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.600 1499.8521 00:04:38.34M 2015-11-03T00:04:52.668Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8523 00:04:38.54M 2015-11-03T00:04:52.868Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8529 00:04:38.74M 2015-11-03T00:04:53.073Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8529 00:04:38.94M 2015-11-03T00:04:53.278Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8538 00:04:39.16M 2015-11-03T00:04:53.478Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8531 00:04:39.36M 2015-11-03T00:04:53.683Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8534 00:04:39.55M 2015-11-03T00:04:53.888Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8518 00:04:39.75M 2015-11-03T00:04:54.088Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8512 00:04:39.95M 2015-11-03T00:04:54.308Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.466 34.598 1499.8510 00:04:40.17M 2015-11-03T00:04:54.493Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.466 34.598 1499.8503 00:04:40.39M 2015-11-03T00:04:54.698Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.466 34.598 1499.8503 00:04:40.57M 2015-11-03T00:04:54.927Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.597 1499.8510 00:04:40.77M 2015-11-03T00:04:55.103Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.465 34.597 1499.8508 00:04:40.97M 2015-11-03T00:04:55.303Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.465 34.597 1499.8513 00:04:41.19M 2015-11-03T00:04:55.508Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.466 34.597 1499.8519 00:04:41.38M 2015-11-03T00:04:55.713Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.466 34.597 1499.8530 00:04:41.58M 2015-11-03T00:04:55.918Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.466 34.597 1499.8542 00:04:41.78M 2015-11-03T00:04:56.118Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.467 34.598 1499.8550 00:04:42.00M 2015-11-03T00:04:56.323Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.468 34.599 1499.8546 00:04:42.20M 2015-11-03T00:04:56.528Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.471 34.602 1499.8582 00:04:42.40M 2015-11-03T00:04:56.728Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.471 34.602 1499.8578 00:04:42.60M 2015-11-03T00:04:56.933Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.472 34.603 1499.8584 00:04:42.80M 2015-11-03T00:04:57.133Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.471 34.603 1499.8577 00:04:43.02M 2015-11-03T00:04:57.338Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.603 1499.8578 00:04:43.21M 2015-11-03T00:04:57.538Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.471 34.603 1499.8562 00:04:43.42M 2015-11-03T00:04:57.743Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.470 34.601 1499.8549 00:04:43.61M 2015-11-03T00:04:57.948Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.600 1499.8531 00:04:43.81M 2015-11-03T00:04:58.148Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.468 34.600 1499.8518 00:04:44.03M 2015-11-03T00:04:58.353Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.601 1499.8511 00:04:44.23M 2015-11-03T00:04:58.553Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8511 00:04:44.43M 2015-11-03T00:04:58.773Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8508 00:04:44.63M 2015-11-03T00:04:58.958Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8516 00:04:44.84M 2015-11-03T00:04:59.163Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.602 1499.8503 00:04:45.05M 2015-11-03T00:04:59.368Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8508 00:04:45.25M 2015-11-03T00:04:59.568Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8508 00:04:45.44M 2015-11-03T00:04:59.778Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8516 00:04:45.64M 2015-11-03T00:04:59.973Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.474 34.607 1499.8574 00:04:45.85M