2015-11-03T00:03:00.188Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.471 34.606 1499.8506 00:02:46.07M 2015-11-03T00:03:00.393Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.471 34.606 1499.8510 00:02:46.27M 2015-11-03T00:03:00.593Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.470 34.605 1499.8506 00:02:46.46M 2015-11-03T00:03:00.798Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.469 34.603 1499.8496 00:02:46.66M 2015-11-03T00:03:01.003Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.467 34.601 1499.8477 00:02:46.86M 2015-11-03T00:03:01.203Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.466 34.600 1499.8462 00:02:47.08M 2015-11-03T00:03:01.408Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.465 34.600 1499.8453 00:02:47.28M 2015-11-03T00:03:01.608Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.466 34.601 1499.8469 00:02:47.48M 2015-11-03T00:03:01.813Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.465 34.600 1499.8467 00:02:47.68M 2015-11-03T00:03:02.018Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.465 34.599 1499.8462 00:02:47.88M 2015-11-03T00:03:02.218Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.464 34.598 1499.8467 00:02:48.10M 2015-11-03T00:03:02.423Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.463 34.597 1499.8455 00:02:48.30M 2015-11-03T00:03:02.643Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.462 34.596 1499.8441 00:02:48.50M 2015-11-03T00:03:02.828Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.464 34.597 1499.8477 00:02:48.71M 2015-11-03T00:03:03.033Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.465 34.598 1499.8486 00:02:48.89M 2015-11-03T00:03:03.233Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.598 1499.8481 00:02:49.11M 2015-11-03T00:03:03.438Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.604 1499.8546 00:02:49.31M 2015-11-03T00:03:03.643Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.470 34.604 1499.8538 00:02:49.51M 2015-11-03T00:03:03.843Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.470 34.604 1499.8528 00:02:49.71M 2015-11-03T00:03:04.049Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8527 00:02:49.91M 2015-11-03T00:03:04.248Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.466 34.600 1499.8475 00:02:50.13M 2015-11-03T00:03:04.453Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.599 1499.8468 00:02:50.32M 2015-11-03T00:03:04.653Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.597 1499.8461 00:02:50.52M 2015-11-03T00:03:04.858Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.597 1499.8461 00:02:50.72M 2015-11-03T00:03:05.058Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8536 00:02:50.92M 2015-11-03T00:03:05.263Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8541 00:02:51.14M 2015-11-03T00:03:05.468Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8544 00:02:51.34M 2015-11-03T00:03:05.673Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.472 34.604 1499.8552 00:02:51.54M 2015-11-03T00:03:05.873Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.472 34.605 1499.8552 00:02:51.74M 2015-11-03T00:03:06.078Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.475 34.607 1499.8579 00:02:51.94M 2015-11-03T00:03:06.278Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.471 34.604 1499.8540 00:02:52.15M 2015-11-03T00:03:06.478Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.471 34.603 1499.8542 00:02:52.35M 2015-11-03T00:03:06.688Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.471 34.603 1499.8552 00:02:52.55M 2015-11-03T00:03:06.888Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.470 34.601 1499.8557 00:02:52.75M 2015-11-03T00:03:07.108Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.469 34.600 1499.8550 00:02:52.95M 2015-11-03T00:03:07.298Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.472 34.603 1499.8580 00:02:53.19M 2015-11-03T00:03:07.498Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.469 34.601 1499.8550 00:02:53.37M 2015-11-03T00:03:07.703Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8536 00:02:53.57M 2015-11-03T00:03:07.903Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.599 1499.8527 00:02:53.77M 2015-11-03T00:03:08.108Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.467 34.599 1499.8529 00:02:53.97M 2015-11-03T00:03:08.313Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.466 34.598 1499.8524 00:02:54.19M 2015-11-03T00:03:08.513Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.466 34.598 1499.8518 00:02:54.39M 2015-11-03T00:03:08.718Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.466 34.598 1499.8524 00:02:54.58M 2015-11-03T00:03:08.918Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.466 34.598 1499.8525 00:02:54.78M 2015-11-03T00:03:09.123Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.466 34.598 1499.8518 00:02:55.00M 2015-11-03T00:03:09.323Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8529 00:02:55.20M 2015-11-03T00:03:09.529Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.599 1499.8522 00:02:55.40M 2015-11-03T00:03:09.733Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.599 1499.8517 00:02:55.60M 2015-11-03T00:03:09.933Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.467 34.599 1499.8514 00:02:55.80M 2015-11-03T00:03:10.138Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.600 1499.8514 00:02:56.02M 2015-11-03T00:03:10.343Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.600 1499.8522 00:02:56.22M 2015-11-03T00:03:10.543Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.468 34.600 1499.8514 00:02:56.42M 2015-11-03T00:03:10.748Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.473 34.606 1499.8567 00:02:56.61M 2015-11-03T00:03:10.948Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8564 00:02:56.81M 2015-11-03T00:03:11.169Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.474 34.607 1499.8568 00:02:57.03M 2015-11-03T00:03:11.358Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.475 34.609 1499.8571 00:02:57.23M 2015-11-03T00:03:11.579Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.476 34.609 1499.8568 00:02:57.43M 2015-11-03T00:03:11.763Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8500 00:02:57.65M 2015-11-03T00:03:11.969Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.468 34.602 1499.8483 00:02:57.83M 2015-11-03T00:03:12.168Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.467 34.601 1499.8483 00:02:58.05M 2015-11-03T00:03:12.374Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.599 1499.8463 00:02:58.24M 2015-11-03T00:03:12.574Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.464 34.598 1499.8455 00:02:58.44M 2015-11-03T00:03:12.779Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.464 34.598 1499.8452 00:02:58.64M 2015-11-03T00:03:12.979Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.597 1499.8440 00:02:58.84M 2015-11-03T00:03:13.184Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.463 34.597 1499.8444 00:02:59.06M 2015-11-03T00:03:13.384Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.463 34.597 1499.8448 00:02:59.26M 2015-11-03T00:03:13.594Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.463 34.597 1499.8446 00:02:59.46M 2015-11-03T00:03:13.789Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.463 34.597 1499.8455 00:02:59.66M 2015-11-03T00:03:13.994Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.464 34.598 1499.8467 00:02:59.85M 2015-11-03T00:03:14.199Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.464 34.598 1499.8486 00:03:00.07M 2015-11-03T00:03:14.404Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.598 1499.8494 00:03:00.27M 2015-11-03T00:03:14.604Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.465 34.598 1499.8503 00:03:00.47M 2015-11-03T00:03:14.809Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.465 34.598 1499.8494 00:03:00.67M 2015-11-03T00:03:15.009Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.465 34.598 1499.8492 00:03:00.87M 2015-11-03T00:03:15.214Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.602 1499.8521 00:03:01.09M 2015-11-03T00:03:15.414Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.602 1499.8513 00:03:01.29M 2015-11-03T00:03:15.619Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.468 34.602 1499.8508 00:03:01.49M 2015-11-03T00:03:15.824Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.469 34.602 1499.8527 00:03:01.69M 2015-11-03T00:03:16.044Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8539 00:03:01.89M 2015-11-03T00:03:16.229Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.469 34.602 1499.8538 00:03:02.12M 2015-11-03T00:03:16.449Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.603 1499.8550 00:03:02.30M 2015-11-03T00:03:16.639Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.471 34.603 1499.8560 00:03:02.51M 2015-11-03T00:03:16.839Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.470 34.603 1499.8552 00:03:02.71M 2015-11-03T00:03:17.039Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.471 34.604 1499.8572 00:03:02.90M 2015-11-03T00:03:17.244Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.472 34.604 1499.8575 00:03:03.12M 2015-11-03T00:03:17.449Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8584 00:03:03.32M 2015-11-03T00:03:17.649Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8590 00:03:03.52M 2015-11-03T00:03:17.854Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8601 00:03:03.72M 2015-11-03T00:03:18.054Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.473 34.605 1499.8602 00:03:03.92M 2015-11-03T00:03:18.259Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.473 34.604 1499.8594 00:03:04.14M 2015-11-03T00:03:18.459Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.473 34.605 1499.8590 00:03:04.34M 2015-11-03T00:03:18.664Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.473 34.604 1499.8583 00:03:04.53M 2015-11-03T00:03:18.869Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.604 1499.8571 00:03:04.73M 2015-11-03T00:03:19.069Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.471 34.603 1499.8556 00:03:04.93M 2015-11-03T00:03:19.274Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.470 34.602 1499.8549 00:03:05.15M 2015-11-03T00:03:19.474Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.470 34.602 1499.8540 00:03:05.35M 2015-11-03T00:03:19.679Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.469 34.601 1499.8541 00:03:05.55M 2015-11-03T00:03:19.884Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8536 00:03:05.75M 2015-11-03T00:03:20.084Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.461 34.593 1499.8445 00:03:05.95M 2015-11-03T00:03:20.289Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.460 34.593 1499.8427 00:03:06.17M 2015-11-03T00:03:20.504Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.460 34.593 1499.8420 00:03:06.36M 2015-11-03T00:03:20.694Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.460 34.593 1499.8418 00:03:06.58M 2015-11-03T00:03:20.899Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.465 34.598 1499.8477 00:03:06.76M 2015-11-03T00:03:21.104Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.464 34.597 1499.8459 00:03:06.96M 2015-11-03T00:03:21.304Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.463 34.596 1499.8430 00:03:07.18M 2015-11-03T00:03:21.509Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.464 34.597 1499.8444 00:03:07.38M 2015-11-03T00:03:21.714Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.462 34.596 1499.8428 00:03:07.58M 2015-11-03T00:03:21.914Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.462 34.595 1499.8429 00:03:07.78M 2015-11-03T00:03:22.119Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.461 34.594 1499.8435 00:03:08.00M 2015-11-03T00:03:22.319Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.460 34.593 1499.8429 00:03:08.20M 2015-11-03T00:03:22.524Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.459 34.592 1499.8411 00:03:08.39M 2015-11-03T00:03:22.724Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.466 34.600 1499.8492 00:03:08.60M 2015-11-03T00:03:22.929Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.467 34.600 1499.8499 00:03:08.79M 2015-11-03T00:03:23.134Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.467 34.601 1499.8505 00:03:09.01M 2015-11-03T00:03:23.369Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.600 1499.8511 00:03:09.21M 2015-11-03T00:03:23.534Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.469 34.602 1499.8524 00:03:09.41M 2015-11-03T00:03:23.739Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8521 00:03:09.61M 2015-11-03T00:03:23.969Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8517 00:03:09.81M 2015-11-03T00:03:24.144Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.600 1499.8516 00:03:10.02M 2015-11-03T00:03:24.349Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.465 34.598 1499.8496 00:03:10.22M 2015-11-03T00:03:24.554Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.465 34.597 1499.8491 00:03:10.42M 2015-11-03T00:03:24.754Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.463 34.596 1499.8475 00:03:10.62M 2015-11-03T00:03:24.974Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.462 34.595 1499.8462 00:03:10.82M 2015-11-03T00:03:25.164Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.460 34.594 1499.8440 00:03:11.06M 2015-11-03T00:03:25.364Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.456 34.590 1499.8390 00:03:11.24M 2015-11-03T00:03:25.564Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.456 34.590 1499.8376 00:03:11.44M 2015-11-03T00:03:25.769Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.456 34.589 1499.8376 00:03:11.64M 2015-11-03T00:03:25.974Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.597 1499.8469 00:03:11.83M 2015-11-03T00:03:26.179Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.465 34.598 1499.8486 00:03:12.06M 2015-11-03T00:03:26.379Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8501 00:03:12.25M 2015-11-03T00:03:26.584Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8499 00:03:12.45M 2015-11-03T00:03:26.784Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.465 34.599 1499.8489 00:03:12.65M 2015-11-03T00:03:26.989Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.599 1499.8478 00:03:12.85M 2015-11-03T00:03:27.194Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.598 1499.8470 00:03:13.07M 2015-11-03T00:03:27.394Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.464 34.598 1499.8468 00:03:13.27M 2015-11-03T00:03:27.599Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8470 00:03:13.47M 2015-11-03T00:03:27.804Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8469 00:03:13.67M 2015-11-03T00:03:27.999Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.464 34.598 1499.8462 00:03:13.87M 2015-11-03T00:03:28.209Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.465 34.598 1499.8461 00:03:14.08M 2015-11-03T00:03:28.409Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.465 34.599 1499.8459 00:03:14.29M 2015-11-03T00:03:28.614Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.466 34.599 1499.8462 00:03:14.48M 2015-11-03T00:03:28.814Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.467 34.600 1499.8475 00:03:14.68M 2015-11-03T00:03:29.049Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.468 34.601 1499.8494 00:03:14.88M 2015-11-03T00:03:29.219Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.468 34.602 1499.8499 00:03:15.10M 2015-11-03T00:03:29.439Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8506 00:03:15.30M 2015-11-03T00:03:29.629Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.469 34.602 1499.8516 00:03:15.51M 2015-11-03T00:03:29.834Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.470 34.603 1499.8538 00:03:15.70M 2015-11-03T00:03:30.035Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.466 34.598 1499.8499 00:03:15.90M 2015-11-03T00:03:30.234Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.597 1499.8505 00:03:16.12M 2015-11-03T00:03:30.439Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.464 34.596 1499.8490 00:03:16.31M 2015-11-03T00:03:30.644Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.599 1499.8531 00:03:16.51M 2015-11-03T00:03:30.844Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.468 34.600 1499.8545 00:03:16.71M 2015-11-03T00:03:31.049Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.602 1499.8571 00:03:16.91M 2015-11-03T00:03:31.254Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.471 34.603 1499.8585 00:03:17.13M 2015-11-03T00:03:31.454Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.469 34.601 1499.8563 00:03:17.33M 2015-11-03T00:03:31.654Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.469 34.600 1499.8552 00:03:17.53M 2015-11-03T00:03:31.864Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8536 00:03:17.72M 2015-11-03T00:03:32.064Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.466 34.597 1499.8525 00:03:17.93M 2015-11-03T00:03:32.264Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.464 34.596 1499.8497 00:03:18.15M 2015-11-03T00:03:32.470Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.463 34.595 1499.8480 00:03:18.34M 2015-11-03T00:03:32.674Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.597 1499.8501 00:03:18.54M 2015-11-03T00:03:32.879Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.466 34.598 1499.8506 00:03:18.74M 2015-11-03T00:03:33.079Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.466 34.599 1499.8505 00:03:18.94M 2015-11-03T00:03:33.284Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8502 00:03:19.16M 2015-11-03T00:03:33.484Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.468 34.602 1499.8510 00:03:19.36M 2015-11-03T00:03:33.689Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.603 1499.8516 00:03:19.56M 2015-11-03T00:03:33.910Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.471 34.605 1499.8544 00:03:19.76M 2015-11-03T00:03:34.094Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.472 34.605 1499.8560 00:03:19.97M 2015-11-03T00:03:34.299Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.600 1499.8497 00:03:20.17M 2015-11-03T00:03:34.505Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.600 1499.8479 00:03:20.37M 2015-11-03T00:03:34.704Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.467 34.600 1499.8492 00:03:20.57M 2015-11-03T00:03:34.904Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.467 34.601 1499.8503 00:03:20.77M 2015-11-03T00:03:35.110Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8513 00:03:20.97M 2015-11-03T00:03:35.310Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.600 1499.8522 00:03:21.19M 2015-11-03T00:03:35.520Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8513 00:03:21.39M 2015-11-03T00:03:35.720Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.468 34.601 1499.8519 00:03:21.59M 2015-11-03T00:03:35.925Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.468 34.601 1499.8525 00:03:21.79M 2015-11-03T00:03:36.130Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.468 34.600 1499.8527 00:03:22.01M 2015-11-03T00:03:36.330Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8506 00:03:22.21M 2015-11-03T00:03:36.535Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.466 34.598 1499.8501 00:03:22.40M 2015-11-03T00:03:36.735Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.466 34.598 1499.8502 00:03:22.60M 2015-11-03T00:03:36.935Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.466 34.598 1499.8502 00:03:22.80M 2015-11-03T00:03:37.140Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.467 34.599 1499.8510 00:03:23.02M 2015-11-03T00:03:37.345Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.466 34.598 1499.8514 00:03:23.22M 2015-11-03T00:03:37.545Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8524 00:03:23.42M 2015-11-03T00:03:37.750Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.467 34.599 1499.8542 00:03:23.62M 2015-11-03T00:03:37.950Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.469 34.600 1499.8558 00:03:23.82M 2015-11-03T00:03:38.155Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.601 1499.8568 00:03:24.03M 2015-11-03T00:03:38.375Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.470 34.601 1499.8575 00:03:24.23M 2015-11-03T00:03:38.560Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.601 1499.8582 00:03:24.45M 2015-11-03T00:03:38.765Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.601 1499.8585 00:03:24.63M 2015-11-03T00:03:38.965Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8584 00:03:24.83M 2015-11-03T00:03:39.165Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.472 34.603 1499.8584 00:03:25.05M 2015-11-03T00:03:39.375Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.472 34.603 1499.8585 00:03:25.24M 2015-11-03T00:03:39.580Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.604 1499.8577 00:03:25.45M 2015-11-03T00:03:39.780Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.472 34.604 1499.8574 00:03:25.65M 2015-11-03T00:03:39.980Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8518 00:03:25.85M 2015-11-03T00:03:40.190Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.466 34.599 1499.8513 00:03:26.06M 2015-11-03T00:03:40.390Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.466 34.598 1499.8495 00:03:26.27M 2015-11-03T00:03:40.590Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.597 1499.8489 00:03:26.46M 2015-11-03T00:03:40.795Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.463 34.596 1499.8461 00:03:26.66M 2015-11-03T00:03:41.000Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.462 34.595 1499.8442 00:03:26.86M 2015-11-03T00:03:41.200Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.462 34.595 1499.8429 00:03:27.08M 2015-11-03T00:03:41.405Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.461 34.595 1499.8429 00:03:27.28M 2015-11-03T00:03:41.605Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.462 34.595 1499.8436 00:03:27.48M 2015-11-03T00:03:41.810Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.463 34.596 1499.8447 00:03:27.67M 2015-11-03T00:03:42.015Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.463 34.596 1499.8455 00:03:27.87M 2015-11-03T00:03:42.249Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.464 34.597 1499.8469 00:03:28.10M 2015-11-03T00:03:42.420Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.464 34.597 1499.8478 00:03:28.29M 2015-11-03T00:03:42.620Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.465 34.597 1499.8495 00:03:28.49M 2015-11-03T00:03:42.845Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.465 34.597 1499.8513 00:03:28.69M 2015-11-03T00:03:43.030Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.465 34.598 1499.8511 00:03:28.91M 2015-11-03T00:03:43.230Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.466 34.598 1499.8508 00:03:29.11M 2015-11-03T00:03:43.435Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.466 34.598 1499.8510 00:03:29.31M 2015-11-03T00:03:43.635Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.466 34.598 1499.8512 00:03:29.51M 2015-11-03T00:03:43.840Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.466 34.598 1499.8519 00:03:29.70M 2015-11-03T00:03:44.045Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.466 34.598 1499.8523 00:03:29.91M 2015-11-03T00:03:44.245Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.599 1499.8549 00:03:30.13M 2015-11-03T00:03:44.450Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.468 34.600 1499.8552 00:03:30.32M 2015-11-03T00:03:44.655Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.469 34.600 1499.8560 00:03:30.52M 2015-11-03T00:03:44.855Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.601 1499.8573 00:03:30.72M 2015-11-03T00:03:45.060Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.467 34.599 1499.8535 00:03:30.92M 2015-11-03T00:03:45.260Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.467 34.598 1499.8534 00:03:31.14M 2015-11-03T00:03:45.465Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.466 34.598 1499.8527 00:03:31.34M 2015-11-03T00:03:45.665Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.466 34.598 1499.8522 00:03:31.54M 2015-11-03T00:03:45.870Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.465 34.597 1499.8518 00:03:31.74M 2015-11-03T00:03:46.075Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.465 34.596 1499.8513 00:03:31.93M 2015-11-03T00:03:46.275Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.464 34.595 1499.8518 00:03:32.16M 2015-11-03T00:03:46.480Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.464 34.595 1499.8513 00:03:32.35M 2015-11-03T00:03:46.686Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.464 34.597 1499.8461 00:03:32.55M 2015-11-03T00:03:46.885Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.465 34.598 1499.8464 00:03:32.75M 2015-11-03T00:03:47.090Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.465 34.598 1499.8469 00:03:32.95M 2015-11-03T00:03:47.305Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.465 34.598 1499.8473 00:03:33.17M 2015-11-03T00:03:47.495Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.466 34.599 1499.8472 00:03:33.38M 2015-11-03T00:03:47.695Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.466 34.599 1499.8468 00:03:33.57M 2015-11-03T00:03:47.900Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.466 34.599 1499.8468 00:03:33.76M 2015-11-03T00:03:48.100Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.472 34.606 1499.8541 00:03:33.96M 2015-11-03T00:03:48.310Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.473 34.606 1499.8550 00:03:34.18M 2015-11-03T00:03:48.510Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.469 34.602 1499.8521 00:03:34.38M 2015-11-03T00:03:48.710Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.469 34.602 1499.8512 00:03:34.58M 2015-11-03T00:03:48.915Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.469 34.602 1499.8512 00:03:34.78M 2015-11-03T00:03:49.120Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.468 34.601 1499.8502 00:03:35.00M 2015-11-03T00:03:49.325Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.468 34.600 1499.8528 00:03:35.20M 2015-11-03T00:03:49.525Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8533 00:03:35.40M 2015-11-03T00:03:49.725Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.468 34.600 1499.8531 00:03:35.60M 2015-11-03T00:03:49.931Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.600 1499.8528 00:03:35.79M 2015-11-03T00:03:50.135Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.467 34.600 1499.8517 00:03:36.02M 2015-11-03T00:03:50.335Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8528 00:03:36.22M 2015-11-03T00:03:50.540Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8534 00:03:36.41M 2015-11-03T00:03:50.745Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8539 00:03:36.61M 2015-11-03T00:03:50.945Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.468 34.600 1499.8544 00:03:36.81M 2015-11-03T00:03:51.150Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.599 1499.8535 00:03:37.03M 2015-11-03T00:03:51.355Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.599 1499.8527 00:03:37.23M 2015-11-03T00:03:51.555Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.467 34.599 1499.8529 00:03:37.43M 2015-11-03T00:03:51.775Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.467 34.600 1499.8521 00:03:37.63M 2015-11-03T00:03:51.960Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8523 00:03:37.84M 2015-11-03T00:03:52.165Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.468 34.601 1499.8519 00:03:38.04M 2015-11-03T00:03:52.371Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.463 34.596 1499.8456 00:03:38.25M 2015-11-03T00:03:52.571Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.462 34.595 1499.8438 00:03:38.44M 2015-11-03T00:03:52.775Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.598 1499.8466 00:03:38.64M 2015-11-03T00:03:52.975Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8468 00:03:38.84M 2015-11-03T00:03:53.185Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.465 34.598 1499.8466 00:03:39.06M 2015-11-03T00:03:53.380Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.603 1499.8516 00:03:39.26M 2015-11-03T00:03:53.585Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8513 00:03:39.46M 2015-11-03T00:03:53.790Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.601 1499.8499 00:03:39.66M 2015-11-03T00:03:53.990Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.469 34.602 1499.8510 00:03:39.86M 2015-11-03T00:03:54.195Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.469 34.602 1499.8513 00:03:40.08M 2015-11-03T00:03:54.395Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8528 00:03:40.27M 2015-11-03T00:03:54.600Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8535 00:03:40.47M 2015-11-03T00:03:54.805Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.470 34.603 1499.8533 00:03:40.67M 2015-11-03T00:03:55.011Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8531 00:03:40.87M 2015-11-03T00:03:55.211Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.472 34.605 1499.8533 00:03:41.09M 2015-11-03T00:03:55.415Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.472 34.605 1499.8542 00:03:41.29M 2015-11-03T00:03:55.615Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.473 34.606 1499.8557 00:03:41.49M 2015-11-03T00:03:55.815Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.474 34.607 1499.8566 00:03:41.69M 2015-11-03T00:03:56.020Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.474 34.607 1499.8577 00:03:41.88M 2015-11-03T00:03:56.240Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.475 34.607 1499.8586 00:03:42.10M 2015-11-03T00:03:56.430Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.476 34.608 1499.8590 00:03:42.32M 2015-11-03T00:03:56.635Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.477 34.609 1499.8602 00:03:42.50M 2015-11-03T00:03:56.835Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.478 34.610 1499.8624 00:03:42.70M 2015-11-03T00:03:57.035Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.477 34.609 1499.8612 00:03:42.90M 2015-11-03T00:03:57.241Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.476 34.608 1499.8610 00:03:43.12M 2015-11-03T00:03:57.449Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.475 34.608 1499.8596 00:03:43.32M 2015-11-03T00:03:57.646Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.475 34.607 1499.8589 00:03:43.52M 2015-11-03T00:03:57.852Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.474 34.606 1499.8582 00:03:43.72M 2015-11-03T00:03:58.055Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.473 34.605 1499.8567 00:03:43.92M 2015-11-03T00:03:58.255Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.472 34.604 1499.8560 00:03:44.14M 2015-11-03T00:03:58.460Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.603 1499.8551 00:03:44.33M 2015-11-03T00:03:58.660Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.603 1499.8539 00:03:44.53M 2015-11-03T00:03:58.865Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.603 1499.8535 00:03:44.73M 2015-11-03T00:03:59.089Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.470 34.603 1499.8529 00:03:44.93M 2015-11-03T00:03:59.271Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.470 34.603 1499.8534 00:03:45.15M 2015-11-03T00:03:59.489Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8536 00:03:45.35M 2015-11-03T00:03:59.681Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.470 34.602 1499.8550 00:03:45.55M 2015-11-03T00:03:59.881Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8503 00:03:45.75M