2015-11-03T00:01:00.198Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.463  34.598 1499.8400 00:00:46.07M
2015-11-03T00:01:00.403Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.464  34.599 1499.8402 00:00:46.27M
2015-11-03T00:01:00.608Z|I-OCEAN7-304-XXXX|  26.83  12.907  40.471  34.606 1499.8486 00:00:46.47M
2015-11-03T00:01:00.808Z|I-OCEAN7-304-XXXX|  26.86  12.907  40.473  34.608 1499.8501 00:00:46.67M
2015-11-03T00:01:01.013Z|I-OCEAN7-304-XXXX|  26.86  12.906  40.474  34.609 1499.8512 00:00:46.87M
2015-11-03T00:01:01.213Z|I-OCEAN7-304-XXXX|  26.91  12.906  40.476  34.611 1499.8528 00:00:47.09M
2015-11-03T00:01:01.418Z|I-OCEAN7-304-XXXX|  26.89  12.906  40.477  34.612 1499.8540 00:00:47.29M
2015-11-03T00:01:01.618Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.477  34.612 1499.8563 00:00:47.49M
2015-11-03T00:01:01.823Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.478  34.612 1499.8583 00:00:47.68M
2015-11-03T00:01:02.043Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.470  34.604 1499.8500 00:00:47.88M
2015-11-03T00:01:02.223Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.469  34.603 1499.8501 00:00:48.12M
2015-11-03T00:01:02.433Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.467  34.601 1499.8497 00:00:48.30M
2015-11-03T00:01:02.633Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.466  34.599 1499.8491 00:00:48.50M
2015-11-03T00:01:02.888Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.465  34.598 1499.8494 00:00:48.70M
2015-11-03T00:01:03.043Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.464  34.597 1499.8489 00:00:48.94M
2015-11-03T00:01:03.243Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.462  34.595 1499.8461 00:00:49.12M
2015-11-03T00:01:03.448Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.461  34.594 1499.8427 00:00:49.32M
2015-11-03T00:01:03.648Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.460  34.594 1499.8417 00:00:49.51M
2015-11-03T00:01:03.858Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.459  34.593 1499.8411 00:00:49.71M
2015-11-03T00:01:04.058Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.465  34.599 1499.8464 00:00:49.91M
2015-11-03T00:01:04.258Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.465  34.600 1499.8456 00:00:50.13M
2015-11-03T00:01:04.463Z|I-OCEAN7-304-XXXX|  27.05  12.907  40.464  34.599 1499.8451 00:00:50.33M
2015-11-03T00:01:04.663Z|I-OCEAN7-304-XXXX|  27.05  12.907  40.469  34.603 1499.8503 00:00:50.53M
2015-11-03T00:01:04.868Z|I-OCEAN7-304-XXXX|  27.04  12.907  40.469  34.604 1499.8503 00:00:50.73M
2015-11-03T00:01:05.073Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.469  34.601 1499.8563 00:00:50.93M
2015-11-03T00:01:05.273Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.469  34.601 1499.8561 00:00:51.15M
2015-11-03T00:01:05.478Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.468  34.600 1499.8564 00:00:51.35M
2015-11-03T00:01:05.678Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.467  34.599 1499.8560 00:00:51.54M
2015-11-03T00:01:05.889Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.471  34.602 1499.8597 00:00:51.74M
2015-11-03T00:01:06.083Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.470  34.602 1499.8596 00:00:51.94M
2015-11-03T00:01:06.288Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.474  34.605 1499.8641 00:00:52.16M
2015-11-03T00:01:06.508Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.474  34.605 1499.8639 00:00:52.36M
2015-11-03T00:01:06.693Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.473  34.605 1499.8618 00:00:52.58M
2015-11-03T00:01:06.898Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.473  34.605 1499.8601 00:00:52.76M
2015-11-03T00:01:07.103Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.472  34.604 1499.8580 00:00:52.96M
2015-11-03T00:01:07.308Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8550 00:00:53.18M
2015-11-03T00:01:07.508Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.470  34.603 1499.8540 00:00:53.38M
2015-11-03T00:01:07.713Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.467  34.601 1499.8503 00:00:53.57M
2015-11-03T00:01:07.913Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.467  34.601 1499.8488 00:00:53.77M
2015-11-03T00:01:08.118Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.467  34.601 1499.8479 00:00:53.97M
2015-11-03T00:01:08.318Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.472  34.606 1499.8536 00:00:54.19M
2015-11-03T00:01:08.523Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.470  34.604 1499.8511 00:00:54.39M
2015-11-03T00:01:08.723Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.470  34.604 1499.8500 00:00:54.59M
2015-11-03T00:01:08.928Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.470  34.604 1499.8494 00:00:54.79M
2015-11-03T00:01:09.133Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.464  34.599 1499.8427 00:00:55.01M
2015-11-03T00:01:09.334Z|I-OCEAN7-304-XXXX|  26.87  12.907  40.469  34.604 1499.8472 00:00:55.21M
2015-11-03T00:01:09.538Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.469  34.604 1499.8479 00:00:55.40M
2015-11-03T00:01:09.738Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.469  34.604 1499.8490 00:00:55.60M
2015-11-03T00:01:09.943Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.469  34.603 1499.8495 00:00:55.80M
2015-11-03T00:01:10.148Z|I-OCEAN7-304-XXXX|  26.83  12.908  40.469  34.602 1499.8488 00:00:56.02M
2015-11-03T00:01:10.353Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.468  34.602 1499.8486 00:00:56.22M
2015-11-03T00:01:10.553Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.468  34.601 1499.8490 00:00:56.42M
2015-11-03T00:01:10.758Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.467  34.600 1499.8485 00:00:56.62M
2015-11-03T00:01:10.973Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.467  34.600 1499.8491 00:00:56.82M
2015-11-03T00:01:11.163Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.468  34.601 1499.8513 00:00:57.05M
2015-11-03T00:01:11.363Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.467  34.600 1499.8507 00:00:57.24M
2015-11-03T00:01:11.568Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.467  34.599 1499.8507 00:00:57.43M
2015-11-03T00:01:11.774Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.466  34.598 1499.8503 00:00:57.63M
2015-11-03T00:01:11.973Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.467  34.599 1499.8510 00:00:57.83M
2015-11-03T00:01:12.173Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.466  34.598 1499.8508 00:00:58.05M
2015-11-03T00:01:12.383Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.475  34.607 1499.8608 00:00:58.25M
2015-11-03T00:01:12.609Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.474  34.606 1499.8597 00:00:58.45M
2015-11-03T00:01:12.788Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.473  34.606 1499.8583 00:00:58.65M
2015-11-03T00:01:12.988Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.473  34.605 1499.8572 00:00:58.85M
2015-11-03T00:01:13.193Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.472  34.604 1499.8564 00:00:59.06M
2015-11-03T00:01:13.393Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.471  34.604 1499.8558 00:00:59.27M
2015-11-03T00:01:13.598Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.604 1499.8549 00:00:59.46M
2015-11-03T00:01:13.804Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.470  34.603 1499.8530 00:00:59.66M
2015-11-03T00:01:14.009Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.473  34.606 1499.8562 00:00:59.86M
2015-11-03T00:01:14.208Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.473  34.607 1499.8560 00:01:00.08M
2015-11-03T00:01:14.414Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.473  34.607 1499.8552 00:01:00.28M
2015-11-03T00:01:14.614Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.474  34.608 1499.8560 00:01:00.48M
2015-11-03T00:01:14.818Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.471  34.605 1499.8521 00:01:00.68M
2015-11-03T00:01:15.024Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.471  34.605 1499.8523 00:01:00.88M
2015-11-03T00:01:15.218Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.466  34.600 1499.8469 00:01:01.10M
2015-11-03T00:01:15.444Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.466  34.599 1499.8467 00:01:01.29M
2015-11-03T00:01:15.629Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.465  34.599 1499.8472 00:01:01.51M
2015-11-03T00:01:15.834Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.467  34.600 1499.8492 00:01:01.69M
2015-11-03T00:01:16.033Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.464  34.598 1499.8466 00:01:01.89M
2015-11-03T00:01:16.238Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.469  34.603 1499.8511 00:01:02.11M
2015-11-03T00:01:16.438Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.469  34.603 1499.8517 00:01:02.31M
2015-11-03T00:01:16.649Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.470  34.604 1499.8530 00:01:02.51M
2015-11-03T00:01:16.844Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.465  34.599 1499.8475 00:01:02.71M
2015-11-03T00:01:17.049Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.464  34.598 1499.8468 00:01:02.91M
2015-11-03T00:01:17.254Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.464  34.597 1499.8464 00:01:03.12M
2015-11-03T00:01:17.454Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.471  34.605 1499.8551 00:01:03.32M
2015-11-03T00:01:17.659Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.472  34.605 1499.8569 00:01:03.52M
2015-11-03T00:01:17.859Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.473  34.606 1499.8573 00:01:03.72M
2015-11-03T00:01:18.064Z|I-OCEAN7-304-XXXX|  27.08  12.908  40.474  34.608 1499.8585 00:01:03.92M
2015-11-03T00:01:18.269Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.475  34.609 1499.8594 00:01:04.14M
2015-11-03T00:01:18.469Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.470  34.604 1499.8533 00:01:04.34M
2015-11-03T00:01:18.669Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.469  34.603 1499.8513 00:01:04.54M
2015-11-03T00:01:18.874Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.469  34.603 1499.8522 00:01:04.73M
2015-11-03T00:01:19.079Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.470  34.604 1499.8539 00:01:04.93M
2015-11-03T00:01:19.284Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.471  34.605 1499.8546 00:01:05.15M
2015-11-03T00:01:19.484Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.471  34.605 1499.8551 00:01:05.35M
2015-11-03T00:01:19.689Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.472  34.605 1499.8561 00:01:05.55M
2015-11-03T00:01:19.909Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.467  34.601 1499.8501 00:01:05.75M
2015-11-03T00:01:20.094Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.466  34.599 1499.8481 00:01:05.97M
2015-11-03T00:01:20.299Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.465  34.599 1499.8469 00:01:06.17M
2015-11-03T00:01:20.499Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.464  34.598 1499.8452 00:01:06.37M
2015-11-03T00:01:20.704Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.462  34.597 1499.8433 00:01:06.57M
2015-11-03T00:01:20.928Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.464  34.599 1499.8452 00:01:06.77M
2015-11-03T00:01:21.109Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.465  34.599 1499.8457 00:01:06.97M
2015-11-03T00:01:21.314Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.465  34.599 1499.8453 00:01:07.19M
2015-11-03T00:01:21.519Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.465  34.599 1499.8445 00:01:07.38M
2015-11-03T00:01:21.719Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.465  34.600 1499.8446 00:01:07.58M
2015-11-03T00:01:21.924Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.465  34.599 1499.8434 00:01:07.78M
2015-11-03T00:01:22.124Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.470  34.604 1499.8489 00:01:08.00M
2015-11-03T00:01:22.329Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.471  34.605 1499.8499 00:01:08.20M
2015-11-03T00:01:22.534Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.471  34.605 1499.8511 00:01:08.40M
2015-11-03T00:01:22.734Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.472  34.606 1499.8517 00:01:08.60M
2015-11-03T00:01:22.939Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.473  34.607 1499.8533 00:01:08.80M
2015-11-03T00:01:23.144Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.474  34.608 1499.8535 00:01:09.02M
2015-11-03T00:01:23.344Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.475  34.609 1499.8550 00:01:09.22M
2015-11-03T00:01:23.549Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.469  34.602 1499.8475 00:01:09.41M
2015-11-03T00:01:23.749Z|I-OCEAN7-304-XXXX|  26.75  12.908  40.467  34.601 1499.8459 00:01:09.61M
2015-11-03T00:01:23.954Z|I-OCEAN7-304-XXXX|  26.75  12.909  40.466  34.600 1499.8455 00:01:09.81M
2015-11-03T00:01:24.159Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.465  34.599 1499.8438 00:01:10.03M
2015-11-03T00:01:24.379Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.465  34.599 1499.8428 00:01:10.23M
2015-11-03T00:01:24.564Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.462  34.596 1499.8390 00:01:10.45M
2015-11-03T00:01:24.764Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.461  34.595 1499.8391 00:01:10.63M
2015-11-03T00:01:24.969Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.461  34.595 1499.8395 00:01:10.83M
2015-11-03T00:01:25.174Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.461  34.594 1499.8398 00:01:11.05M
2015-11-03T00:01:25.374Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.461  34.595 1499.8409 00:01:11.25M
2015-11-03T00:01:25.579Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.461  34.595 1499.8409 00:01:11.44M
2015-11-03T00:01:25.779Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.461  34.595 1499.8403 00:01:11.64M
2015-11-03T00:01:25.984Z|I-OCEAN7-304-XXXX|  26.79  12.909  40.460  34.594 1499.8394 00:01:11.84M
2015-11-03T00:01:26.189Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.460  34.594 1499.8400 00:01:12.06M
2015-11-03T00:01:26.389Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.467  34.600 1499.8481 00:01:12.26M
2015-11-03T00:01:26.594Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.469  34.602 1499.8516 00:01:12.46M
2015-11-03T00:01:26.799Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.470  34.602 1499.8540 00:01:12.66M
2015-11-03T00:01:26.999Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.470  34.603 1499.8549 00:01:12.86M
2015-11-03T00:01:27.199Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.471  34.604 1499.8551 00:01:13.07M
2015-11-03T00:01:27.409Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.472  34.604 1499.8564 00:01:13.27M
2015-11-03T00:01:27.609Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.470  34.602 1499.8545 00:01:13.47M
2015-11-03T00:01:27.809Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.459  34.592 1499.8434 00:01:13.67M
2015-11-03T00:01:28.014Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.459  34.592 1499.8431 00:01:13.87M
2015-11-03T00:01:28.219Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.460  34.593 1499.8431 00:01:14.09M
2015-11-03T00:01:28.419Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.460  34.593 1499.8428 00:01:14.29M
2015-11-03T00:01:28.624Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.459  34.593 1499.8422 00:01:14.49M
2015-11-03T00:01:28.844Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.458  34.592 1499.8413 00:01:14.69M
2015-11-03T00:01:29.029Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.464  34.597 1499.8479 00:01:14.90M
2015-11-03T00:01:29.229Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.465  34.598 1499.8484 00:01:15.11M
2015-11-03T00:01:29.434Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.465  34.599 1499.8484 00:01:15.30M
2015-11-03T00:01:29.639Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.466  34.600 1499.8483 00:01:15.50M
2015-11-03T00:01:29.844Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.465  34.600 1499.8479 00:01:15.70M
2015-11-03T00:01:30.044Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.465  34.599 1499.8478 00:01:15.90M
2015-11-03T00:01:30.249Z|I-OCEAN7-304-XXXX|  27.11  12.908  40.466  34.600 1499.8486 00:01:16.12M
2015-11-03T00:01:30.449Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.467  34.602 1499.8506 00:01:16.32M
2015-11-03T00:01:30.654Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.468  34.602 1499.8511 00:01:16.52M
2015-11-03T00:01:30.854Z|I-OCEAN7-304-XXXX|  27.11  12.907  40.469  34.603 1499.8512 00:01:16.72M
2015-11-03T00:01:31.059Z|I-OCEAN7-304-XXXX|  27.08  12.908  40.468  34.603 1499.8507 00:01:16.91M
2015-11-03T00:01:31.259Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.468  34.602 1499.8506 00:01:17.13M
2015-11-03T00:01:31.464Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.468  34.602 1499.8510 00:01:17.33M
2015-11-03T00:01:31.664Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.469  34.602 1499.8521 00:01:17.53M
2015-11-03T00:01:31.869Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.469  34.603 1499.8523 00:01:17.73M
2015-11-03T00:01:32.074Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.470  34.604 1499.8522 00:01:17.93M
2015-11-03T00:01:32.279Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.470  34.604 1499.8529 00:01:18.15M
2015-11-03T00:01:32.479Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.471  34.605 1499.8540 00:01:18.35M
2015-11-03T00:01:32.684Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.471  34.604 1499.8541 00:01:18.55M
2015-11-03T00:01:32.889Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.470  34.604 1499.8534 00:01:18.75M
2015-11-03T00:01:33.089Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.603 1499.8540 00:01:18.95M
2015-11-03T00:01:33.359Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.469  34.602 1499.8530 00:01:19.16M
2015-11-03T00:01:33.499Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.468  34.601 1499.8523 00:01:19.43M
2015-11-03T00:01:33.699Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.471  34.603 1499.8556 00:01:19.56M
2015-11-03T00:01:33.899Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.467  34.599 1499.8516 00:01:19.76M
2015-11-03T00:01:34.105Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.466  34.599 1499.8510 00:01:19.96M
2015-11-03T00:01:34.309Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.466  34.599 1499.8511 00:01:20.18M
2015-11-03T00:01:34.509Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.461  34.594 1499.8439 00:01:20.38M
2015-11-03T00:01:34.714Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.461  34.594 1499.8436 00:01:20.58M
2015-11-03T00:01:34.919Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.465  34.598 1499.8492 00:01:20.78M
2015-11-03T00:01:35.119Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.466  34.598 1499.8495 00:01:21.00M
2015-11-03T00:01:35.319Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.467  34.599 1499.8510 00:01:21.20M
2015-11-03T00:01:35.524Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.466  34.598 1499.8494 00:01:21.39M
2015-11-03T00:01:35.729Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.466  34.598 1499.8484 00:01:21.59M
2015-11-03T00:01:35.934Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.472  34.604 1499.8549 00:01:21.79M
2015-11-03T00:01:36.134Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.472  34.605 1499.8545 00:01:22.01M
2015-11-03T00:01:36.334Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.473  34.606 1499.8549 00:01:22.21M
2015-11-03T00:01:36.544Z|I-OCEAN7-304-XXXX|  26.78  12.909  40.474  34.607 1499.8556 00:01:22.41M
2015-11-03T00:01:36.744Z|I-OCEAN7-304-XXXX|  26.80  12.909  40.475  34.608 1499.8563 00:01:22.61M
2015-11-03T00:01:36.944Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.475  34.608 1499.8557 00:01:22.81M
2015-11-03T00:01:37.149Z|I-OCEAN7-304-XXXX|  26.76  12.908  40.476  34.609 1499.8555 00:01:23.02M
2015-11-03T00:01:37.369Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.475  34.609 1499.8556 00:01:23.23M
2015-11-03T00:01:37.554Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.473  34.607 1499.8535 00:01:23.42M
2015-11-03T00:01:37.774Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.467  34.601 1499.8463 00:01:23.62M
2015-11-03T00:01:37.960Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.465  34.599 1499.8445 00:01:23.84M
2015-11-03T00:01:38.165Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.463  34.598 1499.8418 00:01:24.04M
2015-11-03T00:01:38.365Z|I-OCEAN7-304-XXXX|  26.81  12.908  40.464  34.598 1499.8418 00:01:24.24M
2015-11-03T00:01:38.575Z|I-OCEAN7-304-XXXX|  26.82  12.908  40.464  34.599 1499.8427 00:01:24.44M
2015-11-03T00:01:38.775Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.465  34.600 1499.8434 00:01:24.64M
2015-11-03T00:01:38.979Z|I-OCEAN7-304-XXXX|  26.80  12.908  40.466  34.600 1499.8446 00:01:24.84M
2015-11-03T00:01:39.180Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.467  34.600 1499.8464 00:01:25.06M
2015-11-03T00:01:39.380Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.467  34.600 1499.8479 00:01:25.26M
2015-11-03T00:01:39.585Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.468  34.601 1499.8491 00:01:25.45M
2015-11-03T00:01:39.790Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.472  34.606 1499.8551 00:01:25.65M
2015-11-03T00:01:39.995Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.473  34.606 1499.8562 00:01:25.85M
2015-11-03T00:01:40.195Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.473  34.605 1499.8569 00:01:26.07M
2015-11-03T00:01:40.400Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.605 1499.8566 00:01:26.27M
2015-11-03T00:01:40.600Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.605 1499.8562 00:01:26.47M
2015-11-03T00:01:40.805Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.472  34.605 1499.8562 00:01:26.67M
2015-11-03T00:01:41.010Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.474  34.607 1499.8578 00:01:26.87M
2015-11-03T00:01:41.210Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.470  34.603 1499.8535 00:01:27.09M
2015-11-03T00:01:41.410Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.469  34.602 1499.8529 00:01:27.28M
2015-11-03T00:01:41.620Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.469  34.602 1499.8533 00:01:27.48M
2015-11-03T00:01:41.820Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.469  34.605 1499.8451 00:01:27.68M
2015-11-03T00:01:42.025Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.469  34.605 1499.8447 00:01:27.88M
2015-11-03T00:01:42.245Z|I-OCEAN7-304-XXXX|  27.05  12.905  40.469  34.605 1499.8455 00:01:28.10M
2015-11-03T00:01:42.430Z|I-OCEAN7-304-XXXX|  27.01  12.905  40.468  34.605 1499.8448 00:01:28.32M
2015-11-03T00:01:42.630Z|I-OCEAN7-304-XXXX|  27.02  12.905  40.467  34.603 1499.8430 00:01:28.50M
2015-11-03T00:01:42.835Z|I-OCEAN7-304-XXXX|  26.99  12.905  40.465  34.602 1499.8411 00:01:28.70M
2015-11-03T00:01:43.040Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.465  34.602 1499.8396 00:01:28.89M
2015-11-03T00:01:43.240Z|I-OCEAN7-304-XXXX|  26.98  12.905  40.465  34.602 1499.8389 00:01:29.11M
2015-11-03T00:01:43.495Z|I-OCEAN7-304-XXXX|  26.96  12.905  40.470  34.607 1499.8455 00:01:29.31M
2015-11-03T00:01:43.652Z|I-OCEAN7-304-XXXX|  26.97  12.905  40.469  34.605 1499.8446 00:01:29.56M
2015-11-03T00:01:43.852Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.467  34.604 1499.8418 00:01:29.71M
2015-11-03T00:01:44.050Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.463  34.599 1499.8365 00:01:29.91M
2015-11-03T00:01:44.255Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.463  34.599 1499.8379 00:01:30.13M
2015-11-03T00:01:44.460Z|I-OCEAN7-304-XXXX|  26.90  12.906  40.463  34.599 1499.8385 00:01:30.33M
2015-11-03T00:01:44.665Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.464  34.599 1499.8402 00:01:30.53M
2015-11-03T00:01:44.865Z|I-OCEAN7-304-XXXX|  26.89  12.907  40.465  34.600 1499.8425 00:01:30.73M
2015-11-03T00:01:45.065Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.465  34.600 1499.8435 00:01:30.93M
2015-11-03T00:01:45.275Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.465  34.600 1499.8438 00:01:31.14M
2015-11-03T00:01:45.475Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.465  34.600 1499.8444 00:01:31.34M
2015-11-03T00:01:45.689Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.465  34.599 1499.8450 00:01:31.54M
2015-11-03T00:01:45.880Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.465  34.599 1499.8457 00:01:31.74M
2015-11-03T00:01:46.085Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.465  34.598 1499.8467 00:01:31.94M
2015-11-03T00:01:46.285Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.465  34.598 1499.8481 00:01:32.16M
2015-11-03T00:01:46.485Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.465  34.598 1499.8492 00:01:32.36M
2015-11-03T00:01:46.710Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.465  34.598 1499.8481 00:01:32.55M
2015-11-03T00:01:46.895Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.465  34.598 1499.8474 00:01:32.77M
2015-11-03T00:01:47.100Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.465  34.599 1499.8472 00:01:32.96M
2015-11-03T00:01:47.300Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.466  34.599 1499.8469 00:01:33.18M
2015-11-03T00:01:47.505Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.466  34.600 1499.8469 00:01:33.37M
2015-11-03T00:01:47.705Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.466  34.600 1499.8459 00:01:33.57M
2015-11-03T00:01:47.910Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.465  34.599 1499.8448 00:01:33.77M
2015-11-03T00:01:48.115Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.470  34.603 1499.8512 00:01:33.97M
2015-11-03T00:01:48.320Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.470  34.604 1499.8529 00:01:34.19M
2015-11-03T00:01:48.565Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.471  34.604 1499.8538 00:01:34.39M
2015-11-03T00:01:48.725Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.470  34.603 1499.8528 00:01:34.63M
2015-11-03T00:01:48.925Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.469  34.602 1499.8513 00:01:34.79M
2015-11-03T00:01:49.125Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8519 00:01:35.00M
2015-11-03T00:01:49.331Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.469  34.602 1499.8522 00:01:35.20M
2015-11-03T00:01:49.535Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.469  34.602 1499.8514 00:01:35.40M
2015-11-03T00:01:49.740Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.468  34.601 1499.8507 00:01:35.60M
2015-11-03T00:01:49.969Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.467  34.599 1499.8490 00:01:35.80M
2015-11-03T00:01:50.145Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.465  34.598 1499.8478 00:01:36.02M
2015-11-03T00:01:50.350Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.464  34.596 1499.8472 00:01:36.22M
2015-11-03T00:01:50.550Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.464  34.597 1499.8477 00:01:36.42M
2015-11-03T00:01:50.750Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.464  34.597 1499.8468 00:01:36.62M
2015-11-03T00:01:50.960Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.464  34.598 1499.8458 00:01:36.81M
2015-11-03T00:01:51.180Z|I-OCEAN7-304-XXXX|  26.83  12.909  40.460  34.594 1499.8403 00:01:37.04M
2015-11-03T00:01:51.365Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.459  34.593 1499.8392 00:01:37.25M
2015-11-03T00:01:51.565Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.458  34.592 1499.8381 00:01:37.43M
2015-11-03T00:01:51.771Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.459  34.593 1499.8396 00:01:37.63M
2015-11-03T00:01:51.971Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.460  34.593 1499.8407 00:01:37.83M
2015-11-03T00:01:52.175Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.461  34.595 1499.8418 00:01:38.05M
2015-11-03T00:01:52.375Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.462  34.596 1499.8434 00:01:38.25M
2015-11-03T00:01:52.580Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.464  34.597 1499.8448 00:01:38.45M
2015-11-03T00:01:52.785Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.462  34.596 1499.8430 00:01:38.65M
2015-11-03T00:01:52.985Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.465  34.598 1499.8459 00:01:38.85M
2015-11-03T00:01:53.190Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.465  34.599 1499.8468 00:01:39.07M
2015-11-03T00:01:53.390Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.465  34.599 1499.8467 00:01:39.26M
2015-11-03T00:01:53.595Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.466  34.600 1499.8469 00:01:39.46M
2015-11-03T00:01:53.800Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.466  34.600 1499.8468 00:01:39.66M
2015-11-03T00:01:54.000Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.469  34.602 1499.8507 00:01:39.86M
2015-11-03T00:01:54.205Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.468  34.601 1499.8510 00:01:40.08M
2015-11-03T00:01:54.411Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.471  34.604 1499.8545 00:01:40.28M
2015-11-03T00:01:54.611Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.472  34.605 1499.8561 00:01:40.48M
2015-11-03T00:01:54.815Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.605 1499.8574 00:01:40.68M
2015-11-03T00:01:55.015Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.469  34.602 1499.8536 00:01:40.87M
2015-11-03T00:01:55.220Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.468  34.601 1499.8535 00:01:41.09M
2015-11-03T00:01:55.449Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8540 00:01:41.29M
2015-11-03T00:01:55.640Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.470  34.602 1499.8552 00:01:41.49M
2015-11-03T00:01:55.830Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.471  34.603 1499.8569 00:01:41.71M
2015-11-03T00:01:56.030Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.472  34.604 1499.8595 00:01:41.89M
2015-11-03T00:01:56.235Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.473  34.604 1499.8610 00:01:42.11M
2015-11-03T00:01:56.435Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.473  34.605 1499.8618 00:01:42.31M
2015-11-03T00:01:56.640Z|I-OCEAN7-304-XXXX|  27.00  12.911  40.474  34.605 1499.8634 00:01:42.50M
2015-11-03T00:01:56.845Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.471  34.602 1499.8596 00:01:42.71M
2015-11-03T00:01:57.045Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.470  34.602 1499.8593 00:01:42.91M
2015-11-03T00:01:57.275Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.469  34.601 1499.8573 00:01:43.12M
2015-11-03T00:01:57.455Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.468  34.599 1499.8552 00:01:43.32M
2015-11-03T00:01:57.655Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.463  34.595 1499.8506 00:01:43.52M
2015-11-03T00:01:57.860Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.464  34.596 1499.8505 00:01:43.72M
2015-11-03T00:01:58.089Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.464  34.596 1499.8492 00:01:43.92M
2015-11-03T00:01:58.265Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.464  34.596 1499.8494 00:01:44.14M
2015-11-03T00:01:58.466Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.461  34.594 1499.8463 00:01:44.34M
2015-11-03T00:01:58.670Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.465  34.598 1499.8497 00:01:44.54M
2015-11-03T00:01:58.875Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.465  34.598 1499.8481 00:01:44.73M
2015-11-03T00:01:59.080Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.464  34.597 1499.8466 00:01:44.93M
2015-11-03T00:01:59.280Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.463  34.596 1499.8463 00:01:45.16M
2015-11-03T00:01:59.480Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.462  34.595 1499.8451 00:01:45.35M
2015-11-03T00:01:59.689Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.462  34.595 1499.8438 00:01:45.55M
2015-11-03T00:01:59.893Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.461  34.595 1499.8424 00:01:45.75M