2015-11-02T23:59:00.008Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8463 23:58:45.86M 2015-11-02T23:59:00.208Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.467 34.601 1499.8456 23:58:46.08M 2015-11-02T23:59:00.413Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.468 34.602 1499.8469 23:58:46.28M 2015-11-02T23:59:00.613Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.467 34.601 1499.8467 23:58:46.47M 2015-11-02T23:59:00.818Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.467 34.601 1499.8464 23:58:46.67M 2015-11-02T23:59:01.018Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.473 34.607 1499.8534 23:58:46.87M 2015-11-02T23:59:01.223Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.474 34.608 1499.8539 23:58:47.09M 2015-11-02T23:59:01.443Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.474 34.608 1499.8533 23:58:47.29M 2015-11-02T23:59:01.628Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.474 34.608 1499.8536 23:58:47.50M 2015-11-02T23:59:01.833Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.478 34.611 1499.8577 23:58:47.69M 2015-11-02T23:59:02.033Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.478 34.611 1499.8580 23:58:47.89M 2015-11-02T23:59:02.238Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.477 34.611 1499.8574 23:58:48.10M 2015-11-02T23:59:02.443Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.476 34.610 1499.8560 23:58:48.30M 2015-11-02T23:59:02.643Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.474 34.608 1499.8546 23:58:48.50M 2015-11-02T23:59:02.848Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.470 34.604 1499.8494 23:58:48.70M 2015-11-02T23:59:03.053Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.469 34.603 1499.8492 23:58:48.90M 2015-11-02T23:59:03.253Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.469 34.603 1499.8492 23:58:49.12M 2015-11-02T23:59:03.453Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.468 34.602 1499.8495 23:58:49.32M 2015-11-02T23:59:03.658Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8479 23:58:49.52M 2015-11-02T23:59:03.863Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.600 1499.8477 23:58:49.72M 2015-11-02T23:59:04.063Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.466 34.599 1499.8477 23:58:49.92M 2015-11-02T23:59:04.268Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.466 34.599 1499.8480 23:58:50.13M 2015-11-02T23:59:04.473Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.467 34.601 1499.8496 23:58:50.33M 2015-11-02T23:59:04.678Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.467 34.601 1499.8490 23:58:50.53M 2015-11-02T23:59:04.878Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.466 34.600 1499.8479 23:58:50.73M 2015-11-02T23:59:05.078Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.475 34.609 1499.8583 23:58:50.93M 2015-11-02T23:59:05.283Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.475 34.609 1499.8595 23:58:51.15M 2015-11-02T23:59:05.488Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.475 34.608 1499.8601 23:58:51.35M 2015-11-02T23:59:05.688Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8602 23:58:51.55M 2015-11-02T23:59:05.913Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.475 34.608 1499.8606 23:58:51.74M 2015-11-02T23:59:06.093Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8608 23:58:51.96M 2015-11-02T23:59:06.298Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.474 34.607 1499.8597 23:58:52.16M 2015-11-02T23:59:06.503Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8582 23:58:52.36M 2015-11-02T23:59:06.708Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.472 34.605 1499.8577 23:58:52.56M 2015-11-02T23:59:06.908Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.471 34.604 1499.8574 23:58:52.76M 2015-11-02T23:59:07.108Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8567 23:58:52.96M 2015-11-02T23:59:07.313Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.469 34.602 1499.8557 23:58:53.18M 2015-11-02T23:59:07.513Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.468 34.601 1499.8549 23:58:53.38M 2015-11-02T23:59:07.718Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8541 23:58:53.58M 2015-11-02T23:59:07.923Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.464 34.596 1499.8511 23:58:53.78M 2015-11-02T23:59:08.128Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.464 34.596 1499.8512 23:58:54.00M 2015-11-02T23:59:08.328Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.464 34.596 1499.8500 23:58:54.20M 2015-11-02T23:59:08.533Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.464 34.596 1499.8495 23:58:54.39M 2015-11-02T23:59:08.733Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.469 34.601 1499.8541 23:58:54.59M 2015-11-02T23:59:08.938Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8547 23:58:54.79M 2015-11-02T23:59:09.143Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8547 23:58:55.01M 2015-11-02T23:59:09.343Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8551 23:58:55.21M 2015-11-02T23:59:09.548Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.470 34.602 1499.8551 23:58:55.41M 2015-11-02T23:59:09.753Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.471 34.603 1499.8568 23:58:55.61M 2015-11-02T23:59:09.953Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.469 34.601 1499.8540 23:58:55.81M 2015-11-02T23:59:10.158Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.469 34.600 1499.8541 23:58:56.03M 2015-11-02T23:59:10.378Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.469 34.600 1499.8558 23:58:56.23M 2015-11-02T23:59:10.563Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.470 34.601 1499.8571 23:58:56.44M 2015-11-02T23:59:10.763Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.470 34.601 1499.8563 23:58:56.62M 2015-11-02T23:59:10.968Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.469 34.601 1499.8552 23:58:56.82M 2015-11-02T23:59:11.168Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8540 23:58:57.04M 2015-11-02T23:59:11.378Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.601 1499.8528 23:58:57.24M 2015-11-02T23:59:11.578Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.468 34.601 1499.8528 23:58:57.44M 2015-11-02T23:59:11.783Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.469 34.601 1499.8527 23:58:57.64M 2015-11-02T23:59:12.009Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.466 34.599 1499.8486 23:58:57.84M 2015-11-02T23:59:12.188Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.465 34.598 1499.8474 23:58:58.06M 2015-11-02T23:59:12.388Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.465 34.598 1499.8477 23:58:58.26M 2015-11-02T23:59:12.593Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.466 34.599 1499.8488 23:58:58.45M 2015-11-02T23:59:12.798Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.466 34.598 1499.8502 23:58:58.65M 2015-11-02T23:59:12.998Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.465 34.597 1499.8503 23:58:58.85M 2015-11-02T23:59:13.203Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.470 34.602 1499.8564 23:58:59.07M 2015-11-02T23:59:13.403Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8568 23:58:59.27M 2015-11-02T23:59:13.608Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.471 34.602 1499.8568 23:58:59.47M 2015-11-02T23:59:13.813Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.470 34.602 1499.8575 23:58:59.67M 2015-11-02T23:59:14.013Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8569 23:58:59.87M 2015-11-02T23:59:14.218Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.605 1499.8611 23:59:00.08M 2015-11-02T23:59:14.418Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8594 23:59:00.29M 2015-11-02T23:59:14.623Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.603 1499.8585 23:59:00.48M 2015-11-02T23:59:14.843Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.476 34.608 1499.8629 23:59:00.68M 2015-11-02T23:59:15.028Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.475 34.607 1499.8607 23:59:00.90M 2015-11-02T23:59:15.249Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.473 34.605 1499.8589 23:59:01.10M 2015-11-02T23:59:15.433Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8571 23:59:01.30M 2015-11-02T23:59:15.639Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.470 34.602 1499.8552 23:59:01.50M 2015-11-02T23:59:15.843Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.467 34.599 1499.8524 23:59:01.70M 2015-11-02T23:59:16.043Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.477 34.609 1499.8633 23:59:01.90M 2015-11-02T23:59:16.248Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.478 34.610 1499.8645 23:59:02.11M 2015-11-02T23:59:16.453Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.477 34.609 1499.8624 23:59:02.32M 2015-11-02T23:59:16.653Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8611 23:59:02.51M 2015-11-02T23:59:16.853Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.474 34.607 1499.8608 23:59:02.71M 2015-11-02T23:59:17.059Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.473 34.606 1499.8596 23:59:02.91M 2015-11-02T23:59:17.263Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.472 34.604 1499.8577 23:59:03.13M 2015-11-02T23:59:17.468Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.604 1499.8564 23:59:03.33M 2015-11-02T23:59:17.669Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.472 34.604 1499.8571 23:59:03.53M 2015-11-02T23:59:17.869Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.473 34.605 1499.8588 23:59:03.73M 2015-11-02T23:59:18.074Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8597 23:59:03.92M 2015-11-02T23:59:18.279Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.606 1499.8610 23:59:04.14M 2015-11-02T23:59:18.484Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.469 34.601 1499.8558 23:59:04.34M 2015-11-02T23:59:18.684Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.469 34.600 1499.8555 23:59:04.54M 2015-11-02T23:59:18.888Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.602 1499.8575 23:59:04.74M 2015-11-02T23:59:19.088Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.471 34.602 1499.8578 23:59:04.94M 2015-11-02T23:59:19.309Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.470 34.602 1499.8580 23:59:05.16M 2015-11-02T23:59:19.499Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.469 34.601 1499.8564 23:59:05.37M 2015-11-02T23:59:19.699Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8542 23:59:05.56M 2015-11-02T23:59:19.904Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.468 34.600 1499.8539 23:59:05.75M 2015-11-02T23:59:20.104Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8485 23:59:05.96M 2015-11-02T23:59:20.309Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8488 23:59:06.17M 2015-11-02T23:59:20.514Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.463 34.595 1499.8485 23:59:06.37M 2015-11-02T23:59:20.714Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.462 34.594 1499.8473 23:59:06.57M 2015-11-02T23:59:20.914Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.462 34.594 1499.8463 23:59:06.77M 2015-11-02T23:59:21.124Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.462 34.594 1499.8458 23:59:06.97M 2015-11-02T23:59:21.324Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.462 34.594 1499.8456 23:59:07.19M 2015-11-02T23:59:21.529Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.461 34.593 1499.8458 23:59:07.39M 2015-11-02T23:59:21.729Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.462 34.594 1499.8469 23:59:07.59M 2015-11-02T23:59:21.934Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.463 34.595 1499.8485 23:59:07.78M 2015-11-02T23:59:22.139Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.463 34.595 1499.8486 23:59:08.01M 2015-11-02T23:59:22.339Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.464 34.596 1499.8506 23:59:08.21M 2015-11-02T23:59:22.544Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.466 34.597 1499.8513 23:59:08.40M 2015-11-02T23:59:22.744Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.602 1499.8575 23:59:08.60M 2015-11-02T23:59:22.949Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8572 23:59:08.80M 2015-11-02T23:59:23.149Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.471 34.603 1499.8577 23:59:09.02M 2015-11-02T23:59:23.354Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.603 1499.8583 23:59:09.22M 2015-11-02T23:59:23.559Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.471 34.603 1499.8586 23:59:09.42M 2015-11-02T23:59:23.774Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8591 23:59:09.62M 2015-11-02T23:59:23.964Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.604 1499.8595 23:59:09.83M 2015-11-02T23:59:24.164Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8595 23:59:10.03M 2015-11-02T23:59:24.369Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.606 1499.8608 23:59:10.23M 2015-11-02T23:59:24.574Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.474 34.605 1499.8604 23:59:10.43M 2015-11-02T23:59:24.774Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8596 23:59:10.63M 2015-11-02T23:59:24.979Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.472 34.604 1499.8583 23:59:10.83M 2015-11-02T23:59:25.179Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.471 34.603 1499.8573 23:59:11.05M 2015-11-02T23:59:25.384Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8549 23:59:11.25M 2015-11-02T23:59:25.589Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8546 23:59:11.45M 2015-11-02T23:59:25.789Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8553 23:59:11.65M 2015-11-02T23:59:25.994Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8579 23:59:11.85M 2015-11-02T23:59:26.194Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8632 23:59:12.06M 2015-11-02T23:59:26.399Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.475 34.607 1499.8627 23:59:12.26M 2015-11-02T23:59:26.604Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.476 34.607 1499.8638 23:59:12.46M 2015-11-02T23:59:26.809Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.607 1499.8646 23:59:12.66M 2015-11-02T23:59:27.009Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8649 23:59:12.86M 2015-11-02T23:59:27.209Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.476 34.607 1499.8645 23:59:13.08M 2015-11-02T23:59:27.414Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.475 34.606 1499.8633 23:59:13.28M 2015-11-02T23:59:27.619Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.473 34.604 1499.8607 23:59:13.48M 2015-11-02T23:59:27.819Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.470 34.601 1499.8571 23:59:13.68M 2015-11-02T23:59:28.024Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8557 23:59:13.87M 2015-11-02T23:59:28.244Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.468 34.600 1499.8545 23:59:14.09M 2015-11-02T23:59:28.429Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.468 34.599 1499.8546 23:59:14.31M 2015-11-02T23:59:28.634Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8530 23:59:14.49M 2015-11-02T23:59:28.834Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.468 34.599 1499.8539 23:59:14.69M 2015-11-02T23:59:29.039Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.468 34.600 1499.8546 23:59:14.89M 2015-11-02T23:59:29.239Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.470 34.602 1499.8572 23:59:15.11M 2015-11-02T23:59:29.449Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.471 34.603 1499.8571 23:59:15.31M 2015-11-02T23:59:29.649Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.471 34.603 1499.8574 23:59:15.51M 2015-11-02T23:59:29.849Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.603 1499.8583 23:59:15.71M 2015-11-02T23:59:30.054Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.472 34.603 1499.8577 23:59:15.90M 2015-11-02T23:59:30.254Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.472 34.604 1499.8594 23:59:16.13M 2015-11-02T23:59:30.459Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8602 23:59:16.32M 2015-11-02T23:59:30.664Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.474 34.605 1499.8605 23:59:16.52M 2015-11-02T23:59:30.864Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.606 1499.8616 23:59:16.72M 2015-11-02T23:59:31.089Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.606 1499.8628 23:59:16.92M 2015-11-02T23:59:31.269Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.607 1499.8636 23:59:17.14M 2015-11-02T23:59:31.474Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.476 34.608 1499.8639 23:59:17.34M 2015-11-02T23:59:31.679Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.477 34.608 1499.8641 23:59:17.54M 2015-11-02T23:59:31.879Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.477 34.609 1499.8655 23:59:17.74M 2015-11-02T23:59:32.084Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.478 34.609 1499.8657 23:59:17.93M 2015-11-02T23:59:32.284Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.475 34.607 1499.8625 23:59:18.15M 2015-11-02T23:59:32.489Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.475 34.606 1499.8628 23:59:18.35M 2015-11-02T23:59:32.709Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.606 1499.8622 23:59:18.55M 2015-11-02T23:59:32.894Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.474 34.605 1499.8622 23:59:18.76M 2015-11-02T23:59:33.099Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.473 34.605 1499.8617 23:59:18.95M 2015-11-02T23:59:33.304Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.473 34.604 1499.8608 23:59:19.17M 2015-11-02T23:59:33.504Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8607 23:59:19.37M 2015-11-02T23:59:33.709Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8604 23:59:19.57M 2015-11-02T23:59:33.909Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:59:19.77M 2015-11-02T23:59:34.114Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.472 34.603 1499.8601 23:59:19.96M 2015-11-02T23:59:34.319Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.467 34.598 1499.8544 23:59:20.18M 2015-11-02T23:59:34.524Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.467 34.598 1499.8534 23:59:20.38M 2015-11-02T23:59:34.724Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8529 23:59:20.58M 2015-11-02T23:59:34.929Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.598 1499.8524 23:59:20.78M 2015-11-02T23:59:35.129Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.466 34.597 1499.8523 23:59:21.00M 2015-11-02T23:59:35.329Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.465 34.597 1499.8511 23:59:21.20M 2015-11-02T23:59:35.537Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.466 34.598 1499.8510 23:59:21.40M 2015-11-02T23:59:35.739Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.465 34.597 1499.8510 23:59:21.60M 2015-11-02T23:59:35.944Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.607 1499.8617 23:59:21.80M 2015-11-02T23:59:36.144Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.476 34.608 1499.8618 23:59:22.02M 2015-11-02T23:59:36.344Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8622 23:59:22.21M 2015-11-02T23:59:36.549Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.478 34.610 1499.8621 23:59:22.41M 2015-11-02T23:59:36.754Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.611 1499.8627 23:59:22.61M 2015-11-02T23:59:36.959Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.479 34.612 1499.8632 23:59:22.81M 2015-11-02T23:59:37.179Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8568 23:59:23.03M 2015-11-02T23:59:37.359Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.473 34.605 1499.8558 23:59:23.25M 2015-11-02T23:59:37.569Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.605 1499.8544 23:59:23.43M 2015-11-02T23:59:37.769Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.470 34.603 1499.8535 23:59:23.63M 2015-11-02T23:59:37.974Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.469 34.602 1499.8517 23:59:23.83M 2015-11-02T23:59:38.174Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.601 1499.8497 23:59:24.04M 2015-11-02T23:59:38.379Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.468 34.602 1499.8500 23:59:24.24M 2015-11-02T23:59:38.584Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.598 1499.8467 23:59:24.44M 2015-11-02T23:59:38.784Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8472 23:59:24.64M 2015-11-02T23:59:38.989Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.465 34.598 1499.8478 23:59:24.84M 2015-11-02T23:59:39.189Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.465 34.598 1499.8475 23:59:25.06M 2015-11-02T23:59:39.389Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.465 34.598 1499.8489 23:59:25.26M 2015-11-02T23:59:39.594Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.464 34.597 1499.8488 23:59:25.46M 2015-11-02T23:59:39.799Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.597 1499.8490 23:59:25.66M 2015-11-02T23:59:40.004Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.464 34.596 1499.8483 23:59:25.85M 2015-11-02T23:59:40.204Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.605 1499.8582 23:59:26.08M 2015-11-02T23:59:40.404Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8590 23:59:26.27M 2015-11-02T23:59:40.614Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8595 23:59:26.47M 2015-11-02T23:59:40.814Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.473 34.605 1499.8601 23:59:26.67M 2015-11-02T23:59:41.015Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.474 34.605 1499.8612 23:59:26.87M 2015-11-02T23:59:41.219Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.474 34.606 1499.8622 23:59:27.09M 2015-11-02T23:59:41.424Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.475 34.607 1499.8633 23:59:27.29M 2015-11-02T23:59:41.645Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8575 23:59:27.49M 2015-11-02T23:59:41.829Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.470 34.602 1499.8568 23:59:27.70M 2015-11-02T23:59:42.029Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.470 34.602 1499.8551 23:59:27.89M 2015-11-02T23:59:42.234Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8547 23:59:28.10M 2015-11-02T23:59:42.434Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.468 34.600 1499.8516 23:59:28.30M 2015-11-02T23:59:42.640Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8514 23:59:28.50M 2015-11-02T23:59:42.845Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8510 23:59:28.70M 2015-11-02T23:59:43.045Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8507 23:59:28.90M 2015-11-02T23:59:43.289Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8503 23:59:29.12M 2015-11-02T23:59:43.455Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.466 34.599 1499.8495 23:59:29.32M 2015-11-02T23:59:43.660Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.466 34.599 1499.8491 23:59:29.52M 2015-11-02T23:59:43.860Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.466 34.599 1499.8499 23:59:29.72M 2015-11-02T23:59:44.060Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.467 34.600 1499.8512 23:59:29.92M 2015-11-02T23:59:44.265Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.605 1499.8577 23:59:30.13M 2015-11-02T23:59:44.470Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.473 34.605 1499.8578 23:59:30.33M 2015-11-02T23:59:44.689Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.605 1499.8582 23:59:30.53M 2015-11-02T23:59:44.875Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8583 23:59:30.73M 2015-11-02T23:59:45.082Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.475 34.607 1499.8604 23:59:30.93M 2015-11-02T23:59:45.280Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.475 34.607 1499.8600 23:59:31.15M 2015-11-02T23:59:45.489Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.473 34.606 1499.8588 23:59:31.35M 2015-11-02T23:59:45.690Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8571 23:59:31.55M 2015-11-02T23:59:45.890Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.470 34.602 1499.8561 23:59:31.75M 2015-11-02T23:59:46.110Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.470 34.602 1499.8557 23:59:31.94M 2015-11-02T23:59:46.295Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.469 34.601 1499.8552 23:59:32.18M 2015-11-02T23:59:46.500Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8531 23:59:32.36M 2015-11-02T23:59:46.750Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.467 34.598 1499.8523 23:59:32.56M 2015-11-02T23:59:46.905Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.467 34.598 1499.8524 23:59:32.81M 2015-11-02T23:59:47.110Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.466 34.598 1499.8521 23:59:32.96M 2015-11-02T23:59:47.310Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.466 34.598 1499.8519 23:59:33.18M 2015-11-02T23:59:47.515Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.467 34.599 1499.8531 23:59:33.38M 2015-11-02T23:59:47.729Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.469 34.600 1499.8549 23:59:33.58M 2015-11-02T23:59:47.920Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.605 1499.8618 23:59:33.78M 2015-11-02T23:59:48.125Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.474 34.605 1499.8621 23:59:34.98M 2015-11-02T23:59:48.331Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.474 34.605 1499.8623 23:59:34.19M 2015-11-02T23:59:48.530Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.475 34.605 1499.8625 23:59:34.39M 2015-11-02T23:59:48.735Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.474 34.605 1499.8634 23:59:34.59M 2015-11-02T23:59:48.935Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.475 34.605 1499.8628 23:59:34.79M 2015-11-02T23:59:49.140Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.474 34.606 1499.8621 23:59:35.01M 2015-11-02T23:59:49.345Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.475 34.606 1499.8623 23:59:35.21M 2015-11-02T23:59:49.545Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.474 34.606 1499.8632 23:59:35.41M 2015-11-02T23:59:49.750Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8636 23:59:35.61M 2015-11-02T23:59:49.950Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8601 23:59:35.81M 2015-11-02T23:59:50.155Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.603 1499.8593 23:59:36.02M 2015-11-02T23:59:50.355Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8588 23:59:36.22M 2015-11-02T23:59:50.575Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.470 34.601 1499.8578 23:59:36.42M 2015-11-02T23:59:50.765Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.468 34.600 1499.8561 23:59:36.64M 2015-11-02T23:59:50.965Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.467 34.599 1499.8551 23:59:36.82M 2015-11-02T23:59:51.171Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.467 34.599 1499.8546 23:59:37.04M 2015-11-02T23:59:51.371Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.467 34.598 1499.8545 23:59:37.24M 2015-11-02T23:59:51.575Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.468 34.599 1499.8551 23:59:37.44M 2015-11-02T23:59:51.825Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.469 34.600 1499.8560 23:59:37.64M 2015-11-02T23:59:51.980Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.469 34.601 1499.8573 23:59:37.88M 2015-11-02T23:59:52.185Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.470 34.602 1499.8589 23:59:38.05M 2015-11-02T23:59:52.400Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.471 34.602 1499.8599 23:59:38.25M 2015-11-02T23:59:52.590Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8600 23:59:38.45M 2015-11-02T23:59:52.795Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.471 34.603 1499.8595 23:59:38.65M 2015-11-02T23:59:52.995Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.472 34.603 1499.8595 23:59:38.85M 2015-11-02T23:59:53.200Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8600 23:59:39.07M 2015-11-02T23:59:53.405Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.469 34.601 1499.8552 23:59:39.27M 2015-11-02T23:59:53.605Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.471 34.603 1499.8564 23:59:39.47M 2015-11-02T23:59:53.811Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.472 34.604 1499.8580 23:59:39.67M 2015-11-02T23:59:54.011Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8602 23:59:39.87M 2015-11-02T23:59:54.215Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.474 34.606 1499.8593 23:59:40.08M 2015-11-02T23:59:54.415Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.606 1499.8596 23:59:40.28M 2015-11-02T23:59:54.620Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8590 23:59:40.48M 2015-11-02T23:59:54.825Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.473 34.605 1499.8578 23:59:40.68M 2015-11-02T23:59:55.045Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8563 23:59:40.88M 2015-11-02T23:59:55.230Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8552 23:59:41.12M 2015-11-02T23:59:55.435Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.471 34.604 1499.8549 23:59:41.30M 2015-11-02T23:59:55.635Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.472 34.605 1499.8557 23:59:41.50M 2015-11-02T23:59:55.840Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.471 34.604 1499.8545 23:59:41.70M 2015-11-02T23:59:56.040Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8552 23:59:41.90M 2015-11-02T23:59:56.245Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8561 23:59:42.11M 2015-11-02T23:59:56.452Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8569 23:59:42.31M 2015-11-02T23:59:56.652Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.472 34.605 1499.8557 23:59:42.51M 2015-11-02T23:59:56.855Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.473 34.606 1499.8560 23:59:42.71M 2015-11-02T23:59:57.060Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.473 34.606 1499.8557 23:59:42.91M 2015-11-02T23:59:57.260Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.605 1499.8553 23:59:43.13M 2015-11-02T23:59:57.460Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.471 34.604 1499.8539 23:59:43.33M 2015-11-02T23:59:57.665Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8521 23:59:43.52M 2015-11-02T23:59:57.870Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.464 34.598 1499.8459 23:59:43.72M 2015-11-02T23:59:58.070Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.597 1499.8446 23:59:43.92M 2015-11-02T23:59:58.275Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.602 1499.8502 23:59:44.14M 2015-11-02T23:59:58.475Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8507 23:59:44.34M 2015-11-02T23:59:58.680Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8523 23:59:44.54M 2015-11-02T23:59:58.885Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.470 34.603 1499.8535 23:59:44.74M 2015-11-02T23:59:59.090Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.470 34.603 1499.8550 23:59:44.94M 2015-11-02T23:59:59.329Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8560 23:59:45.16M 2015-11-02T23:59:59.510Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.470 34.603 1499.8569 23:59:45.36M 2015-11-02T23:59:59.695Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.471 34.603 1499.8582 23:59:45.57M 2015-11-02T23:59:59.900Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.471 34.603 1499.8568 23:59:45.76M