2015-11-02T23:58:00.155Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.603 1499.8523 23:57:45.96M 2015-11-02T23:58:00.315Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.477 34.611 1499.8616 23:57:46.22M 2015-11-02T23:58:00.515Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.478 34.611 1499.8621 23:57:46.38M 2015-11-02T23:58:00.720Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.478 34.611 1499.8630 23:57:46.57M 2015-11-02T23:58:00.920Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.479 34.612 1499.8639 23:57:46.77M 2015-11-02T23:58:01.131Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8660 23:57:46.97M 2015-11-02T23:58:01.331Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.480 34.612 1499.8656 23:57:47.19M 2015-11-02T23:58:01.535Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.475 34.608 1499.8596 23:57:47.39M 2015-11-02T23:58:01.735Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.475 34.608 1499.8601 23:57:47.59M 2015-11-02T23:58:01.940Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8593 23:57:47.79M 2015-11-02T23:58:02.140Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.474 34.607 1499.8594 23:57:48.01M 2015-11-02T23:58:02.345Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.474 34.607 1499.8590 23:57:48.21M 2015-11-02T23:58:02.545Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.474 34.607 1499.8584 23:57:48.41M 2015-11-02T23:58:02.750Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.473 34.607 1499.8575 23:57:48.60M 2015-11-02T23:58:02.955Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8571 23:57:48.81M 2015-11-02T23:58:03.155Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.606 1499.8560 23:57:49.02M 2015-11-02T23:58:03.375Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.472 34.605 1499.8550 23:57:49.22M 2015-11-02T23:58:03.560Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.471 34.605 1499.8542 23:57:49.44M 2015-11-02T23:58:03.765Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8551 23:57:49.62M 2015-11-02T23:58:03.971Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8555 23:57:49.82M 2015-11-02T23:58:04.171Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.472 34.605 1499.8557 23:57:50.04M 2015-11-02T23:58:04.376Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.473 34.606 1499.8577 23:57:50.24M 2015-11-02T23:58:04.575Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.476 34.608 1499.8605 23:57:50.44M 2015-11-02T23:58:04.780Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.476 34.609 1499.8605 23:57:50.63M 2015-11-02T23:58:04.980Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.609 1499.8588 23:57:50.83M 2015-11-02T23:58:05.190Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.475 34.608 1499.8578 23:57:51.05M 2015-11-02T23:58:05.385Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.475 34.608 1499.8582 23:57:51.25M 2015-11-02T23:58:05.609Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.474 34.606 1499.8578 23:57:51.45M 2015-11-02T23:58:05.795Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.473 34.606 1499.8571 23:57:51.65M 2015-11-02T23:58:06.000Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.472 34.605 1499.8558 23:57:51.85M 2015-11-02T23:58:06.200Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.472 34.604 1499.8563 23:57:52.07M 2015-11-02T23:58:06.405Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8568 23:57:52.27M 2015-11-02T23:58:06.605Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8569 23:57:52.46M 2015-11-02T23:58:06.815Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8577 23:57:52.66M 2015-11-02T23:58:07.015Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8531 23:57:52.86M 2015-11-02T23:58:07.220Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8529 23:57:53.08M 2015-11-02T23:58:07.420Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.599 1499.8508 23:57:53.28M 2015-11-02T23:58:07.621Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.599 1499.8514 23:57:53.48M 2015-11-02T23:58:07.846Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.467 34.599 1499.8518 23:57:53.68M 2015-11-02T23:58:08.030Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.467 34.599 1499.8524 23:57:53.90M 2015-11-02T23:58:08.236Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.599 1499.8529 23:57:54.10M 2015-11-02T23:58:08.435Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.467 34.599 1499.8528 23:57:54.30M 2015-11-02T23:58:08.635Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.467 34.599 1499.8525 23:57:54.50M 2015-11-02T23:58:08.841Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8522 23:57:54.69M 2015-11-02T23:58:09.041Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8528 23:57:54.89M 2015-11-02T23:58:09.252Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.600 1499.8531 23:57:55.11M 2015-11-02T23:58:09.452Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.468 34.600 1499.8535 23:57:55.31M 2015-11-02T23:58:09.656Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.468 34.600 1499.8536 23:57:55.51M 2015-11-02T23:58:09.856Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.468 34.600 1499.8533 23:57:55.71M 2015-11-02T23:58:10.061Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.468 34.601 1499.8531 23:57:55.91M 2015-11-02T23:58:10.261Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8535 23:57:56.13M 2015-11-02T23:58:10.466Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8538 23:57:56.33M 2015-11-02T23:58:10.666Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8527 23:57:56.52M 2015-11-02T23:58:10.871Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.470 34.604 1499.8514 23:57:56.72M 2015-11-02T23:58:11.076Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8505 23:57:56.92M 2015-11-02T23:58:11.276Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8501 23:57:57.14M 2015-11-02T23:58:11.481Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.469 34.603 1499.8499 23:57:57.34M 2015-11-02T23:58:11.686Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8500 23:57:57.54M 2015-11-02T23:58:11.886Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8505 23:57:57.74M 2015-11-02T23:58:12.091Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.599 1499.8453 23:57:57.94M 2015-11-02T23:58:12.306Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.464 34.599 1499.8450 23:57:58.16M 2015-11-02T23:58:12.529Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.465 34.599 1499.8444 23:57:58.37M 2015-11-02T23:58:12.701Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.464 34.599 1499.8440 23:57:58.56M 2015-11-02T23:58:12.906Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.464 34.599 1499.8424 23:57:58.75M 2015-11-02T23:58:13.106Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.463 34.598 1499.8412 23:57:58.95M 2015-11-02T23:58:13.306Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.462 34.596 1499.8409 23:57:59.17M 2015-11-02T23:58:13.511Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.461 34.596 1499.8416 23:57:59.37M 2015-11-02T23:58:13.716Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.462 34.596 1499.8434 23:57:59.57M 2015-11-02T23:58:13.916Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.463 34.597 1499.8446 23:57:59.77M 2015-11-02T23:58:14.121Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.463 34.597 1499.8453 23:57:59.97M 2015-11-02T23:58:14.326Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.464 34.598 1499.8462 23:58:00.19M 2015-11-02T23:58:14.526Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.465 34.599 1499.8464 23:58:00.39M 2015-11-02T23:58:14.731Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.466 34.600 1499.8470 23:58:00.59M 2015-11-02T23:58:14.931Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.466 34.600 1499.8464 23:58:00.79M 2015-11-02T23:58:15.136Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.467 34.602 1499.8467 23:58:01.00M 2015-11-02T23:58:15.336Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.468 34.603 1499.8467 23:58:01.20M 2015-11-02T23:58:15.546Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.468 34.603 1499.8464 23:58:01.40M 2015-11-02T23:58:15.746Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.466 34.601 1499.8447 23:58:01.60M 2015-11-02T23:58:15.946Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.466 34.601 1499.8450 23:58:01.80M 2015-11-02T23:58:16.151Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.466 34.601 1499.8447 23:58:02.02M 2015-11-02T23:58:16.356Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.466 34.602 1499.8441 23:58:02.22M 2015-11-02T23:58:16.556Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.462 34.598 1499.8392 23:58:02.42M 2015-11-02T23:58:16.776Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.463 34.598 1499.8401 23:58:02.61M 2015-11-02T23:58:16.966Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.463 34.598 1499.8403 23:58:02.83M 2015-11-02T23:58:17.166Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.468 34.602 1499.8470 23:58:03.03M 2015-11-02T23:58:17.371Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.469 34.603 1499.8490 23:58:03.23M 2015-11-02T23:58:17.571Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.470 34.604 1499.8502 23:58:03.43M 2015-11-02T23:58:17.776Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8516 23:58:03.63M 2015-11-02T23:58:17.976Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.472 34.606 1499.8535 23:58:03.83M 2015-11-02T23:58:18.181Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8478 23:58:04.05M 2015-11-02T23:58:18.386Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.599 1499.8469 23:58:04.25M 2015-11-02T23:58:18.581Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.465 34.598 1499.8469 23:58:04.45M 2015-11-02T23:58:18.791Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.464 34.597 1499.8457 23:58:04.64M 2015-11-02T23:58:18.991Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.463 34.596 1499.8448 23:58:04.84M 2015-11-02T23:58:19.196Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.462 34.596 1499.8439 23:58:05.06M 2015-11-02T23:58:19.396Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.472 34.605 1499.8557 23:58:05.26M 2015-11-02T23:58:19.601Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8550 23:58:05.46M 2015-11-02T23:58:19.809Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.470 34.603 1499.8533 23:58:05.66M 2015-11-02T23:58:20.006Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.468 34.601 1499.8510 23:58:05.86M 2015-11-02T23:58:20.211Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.467 34.600 1499.8489 23:58:06.08M 2015-11-02T23:58:20.416Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.600 1499.8477 23:58:06.28M 2015-11-02T23:58:20.616Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.466 34.599 1499.8470 23:58:06.48M 2015-11-02T23:58:20.821Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.465 34.599 1499.8461 23:58:06.68M 2015-11-02T23:58:21.026Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.469 34.603 1499.8513 23:58:06.87M 2015-11-02T23:58:21.246Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8533 23:58:07.09M 2015-11-02T23:58:21.431Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.472 34.606 1499.8553 23:58:07.31M 2015-11-02T23:58:21.631Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.474 34.607 1499.8566 23:58:07.49M 2015-11-02T23:58:21.836Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.474 34.605 1499.8645 23:58:07.69M 2015-11-02T23:58:22.036Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.469 34.599 1499.8583 23:58:07.89M 2015-11-02T23:58:22.241Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.468 34.599 1499.8578 23:58:08.11M 2015-11-02T23:58:22.446Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.468 34.599 1499.8575 23:58:08.31M 2015-11-02T23:58:22.646Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.468 34.598 1499.8571 23:58:08.51M 2015-11-02T23:58:22.852Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.467 34.598 1499.8561 23:58:08.70M 2015-11-02T23:58:23.056Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.466 34.597 1499.8550 23:58:08.90M 2015-11-02T23:58:23.256Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.474 34.604 1499.8640 23:58:09.12M 2015-11-02T23:58:23.456Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.605 1499.8641 23:58:09.32M 2015-11-02T23:58:23.661Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.475 34.606 1499.8641 23:58:09.52M 2015-11-02T23:58:23.866Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8641 23:58:09.72M 2015-11-02T23:58:24.071Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.475 34.606 1499.8633 23:58:09.92M 2015-11-02T23:58:24.271Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.606 1499.8627 23:58:10.14M 2015-11-02T23:58:24.471Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.475 34.607 1499.8622 23:58:10.33M 2015-11-02T23:58:24.681Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.476 34.608 1499.8629 23:58:10.53M 2015-11-02T23:58:24.881Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.476 34.609 1499.8621 23:58:10.73M 2015-11-02T23:58:25.081Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8618 23:58:10.93M 2015-11-02T23:58:25.286Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.477 34.609 1499.8624 23:58:11.15M 2015-11-02T23:58:25.491Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8584 23:58:11.35M 2015-11-02T23:58:25.711Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.473 34.605 1499.8585 23:58:11.55M 2015-11-02T23:58:25.896Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.472 34.604 1499.8586 23:58:11.77M 2015-11-02T23:58:26.096Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8560 23:58:11.95M 2015-11-02T23:58:26.301Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.470 34.602 1499.8557 23:58:12.16M 2015-11-02T23:58:26.501Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.469 34.601 1499.8551 23:58:12.36M 2015-11-02T23:58:26.729Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.469 34.601 1499.8544 23:58:12.56M 2015-11-02T23:58:26.911Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.473 34.605 1499.8594 23:58:12.76M 2015-11-02T23:58:27.116Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8578 23:58:12.96M 2015-11-02T23:58:27.316Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.472 34.604 1499.8568 23:58:13.18M 2015-11-02T23:58:27.521Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.471 34.604 1499.8558 23:58:13.38M 2015-11-02T23:58:27.729Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8547 23:58:13.58M 2015-11-02T23:58:27.926Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.471 34.604 1499.8531 23:58:13.78M 2015-11-02T23:58:28.131Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.475 34.608 1499.8574 23:58:14.00M 2015-11-02T23:58:28.369Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.476 34.609 1499.8583 23:58:14.20M 2015-11-02T23:58:28.532Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.473 34.606 1499.8538 23:58:14.39M 2015-11-02T23:58:28.741Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.471 34.605 1499.8522 23:58:14.59M 2015-11-02T23:58:28.941Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.470 34.604 1499.8519 23:58:14.79M 2015-11-02T23:58:29.141Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.472 34.605 1499.8549 23:58:15.01M 2015-11-02T23:58:29.346Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.470 34.604 1499.8539 23:58:15.21M 2015-11-02T23:58:29.546Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.470 34.603 1499.8525 23:58:15.41M 2015-11-02T23:58:29.756Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.602 1499.8516 23:58:15.61M 2015-11-02T23:58:29.956Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.468 34.602 1499.8501 23:58:15.81M 2015-11-02T23:58:30.176Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.468 34.602 1499.8497 23:58:16.03M 2015-11-02T23:58:30.361Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.468 34.602 1499.8492 23:58:16.24M 2015-11-02T23:58:30.562Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8556 23:58:16.43M 2015-11-02T23:58:30.766Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8545 23:58:16.62M 2015-11-02T23:58:30.971Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8547 23:58:16.82M 2015-11-02T23:58:31.171Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.599 1499.8542 23:58:17.04M 2015-11-02T23:58:31.376Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.468 34.600 1499.8552 23:58:17.24M 2015-11-02T23:58:31.576Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.601 1499.8575 23:58:17.44M 2015-11-02T23:58:31.786Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.602 1499.8595 23:58:17.64M 2015-11-02T23:58:31.986Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.603 1499.8606 23:58:17.84M 2015-11-02T23:58:32.192Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.472 34.604 1499.8610 23:58:18.06M 2015-11-02T23:58:32.392Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.476 34.607 1499.8644 23:58:18.26M 2015-11-02T23:58:32.597Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.477 34.608 1499.8650 23:58:18.46M 2015-11-02T23:58:32.802Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.477 34.609 1499.8654 23:58:18.66M 2015-11-02T23:58:33.002Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.478 34.610 1499.8658 23:58:18.85M 2015-11-02T23:58:33.207Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.476 34.608 1499.8634 23:58:19.07M 2015-11-02T23:58:33.407Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.475 34.607 1499.8608 23:58:19.27M 2015-11-02T23:58:33.612Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.475 34.607 1499.8593 23:58:19.47M 2015-11-02T23:58:33.817Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.605 1499.8604 23:58:19.67M 2015-11-02T23:58:34.017Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.474 34.605 1499.8596 23:58:19.87M 2015-11-02T23:58:34.249Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.473 34.605 1499.8582 23:58:20.08M 2015-11-02T23:58:34.422Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.472 34.604 1499.8563 23:58:20.29M 2015-11-02T23:58:34.642Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.471 34.603 1499.8547 23:58:20.48M 2015-11-02T23:58:34.832Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.471 34.604 1499.8544 23:58:20.70M 2015-11-02T23:58:35.032Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.471 34.603 1499.8545 23:58:20.88M 2015-11-02T23:58:35.249Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.475 34.607 1499.8596 23:58:21.10M 2015-11-02T23:58:35.442Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.485 34.616 1499.8702 23:58:21.30M 2015-11-02T23:58:35.642Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.485 34.617 1499.8704 23:58:21.50M 2015-11-02T23:58:35.847Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.485 34.617 1499.8699 23:58:21.70M 2015-11-02T23:58:36.047Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.489 34.621 1499.8738 23:58:21.90M 2015-11-02T23:58:36.252Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.484 34.616 1499.8676 23:58:22.12M 2015-11-02T23:58:36.452Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.486 34.618 1499.8695 23:58:22.32M 2015-11-02T23:58:36.657Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.486 34.619 1499.8690 23:58:22.51M 2015-11-02T23:58:36.863Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.485 34.618 1499.8676 23:58:22.71M 2015-11-02T23:58:37.062Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.486 34.619 1499.8683 23:58:22.91M 2015-11-02T23:58:37.267Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.486 34.619 1499.8690 23:58:23.13M 2015-11-02T23:58:37.467Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.487 34.620 1499.8707 23:58:23.33M 2015-11-02T23:58:37.672Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.488 34.621 1499.8713 23:58:23.53M 2015-11-02T23:58:37.877Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.489 34.622 1499.8722 23:58:23.73M 2015-11-02T23:58:38.077Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.480 34.614 1499.8617 23:58:23.93M 2015-11-02T23:58:38.282Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.479 34.613 1499.8613 23:58:24.15M 2015-11-02T23:58:38.482Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.479 34.613 1499.8621 23:58:24.35M 2015-11-02T23:58:38.687Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.479 34.613 1499.8625 23:58:24.54M 2015-11-02T23:58:38.892Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.479 34.613 1499.8630 23:58:24.74M 2015-11-02T23:58:39.112Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.478 34.612 1499.8617 23:58:24.94M 2015-11-02T23:58:39.297Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.482 34.616 1499.8672 23:58:25.18M 2015-11-02T23:58:39.502Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.484 34.617 1499.8685 23:58:25.36M 2015-11-02T23:58:39.702Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.485 34.618 1499.8708 23:58:25.56M 2015-11-02T23:58:39.929Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.483 34.616 1499.8695 23:58:25.76M 2015-11-02T23:58:40.112Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.483 34.616 1499.8700 23:58:25.96M 2015-11-02T23:58:40.312Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.487 34.620 1499.8744 23:58:26.18M 2015-11-02T23:58:40.512Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.489 34.621 1499.8757 23:58:26.37M 2015-11-02T23:58:40.717Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.490 34.622 1499.8782 23:58:26.57M 2015-11-02T23:58:40.922Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.491 34.623 1499.8790 23:58:26.77M 2015-11-02T23:58:41.122Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.491 34.623 1499.8796 23:58:26.97M 2015-11-02T23:58:41.327Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.485 34.618 1499.8730 23:58:27.19M 2015-11-02T23:58:41.528Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.484 34.617 1499.8708 23:58:27.39M 2015-11-02T23:58:41.732Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.483 34.615 1499.8694 23:58:27.59M 2015-11-02T23:58:41.937Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.482 34.614 1499.8683 23:58:27.79M 2015-11-02T23:58:42.137Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.481 34.613 1499.8671 23:58:28.01M 2015-11-02T23:58:42.342Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8649 23:58:28.21M 2015-11-02T23:58:42.542Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.479 34.612 1499.8641 23:58:28.40M 2015-11-02T23:58:42.747Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.478 34.611 1499.8636 23:58:28.60M 2015-11-02T23:58:42.952Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.479 34.612 1499.8636 23:58:28.80M 2015-11-02T23:58:43.157Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.479 34.612 1499.8643 23:58:29.02M 2015-11-02T23:58:43.357Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.480 34.613 1499.8656 23:58:29.22M 2015-11-02T23:58:43.577Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.481 34.614 1499.8673 23:58:29.42M 2015-11-02T23:58:43.762Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.484 34.616 1499.8702 23:58:29.64M 2015-11-02T23:58:43.967Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.483 34.616 1499.8691 23:58:29.82M 2015-11-02T23:58:44.172Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.483 34.616 1499.8689 23:58:30.04M 2015-11-02T23:58:44.372Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.483 34.615 1499.8690 23:58:30.24M 2015-11-02T23:58:44.577Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.484 34.615 1499.8693 23:58:30.44M 2015-11-02T23:58:44.777Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.483 34.615 1499.8690 23:58:30.63M 2015-11-02T23:58:44.982Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.482 34.614 1499.8678 23:58:30.83M 2015-11-02T23:58:45.187Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.485 34.617 1499.8721 23:58:31.05M 2015-11-02T23:58:45.387Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.486 34.617 1499.8728 23:58:31.25M 2015-11-02T23:58:45.587Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.486 34.618 1499.8723 23:58:31.45M 2015-11-02T23:58:45.797Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.486 34.618 1499.8715 23:58:31.65M 2015-11-02T23:58:45.992Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.485 34.618 1499.8707 23:58:31.85M 2015-11-02T23:58:46.197Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.485 34.617 1499.8698 23:58:32.06M 2015-11-02T23:58:46.402Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.484 34.617 1499.8693 23:58:32.26M 2015-11-02T23:58:46.607Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.484 34.616 1499.8682 23:58:32.47M 2015-11-02T23:58:46.812Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.483 34.615 1499.8671 23:58:32.66M 2015-11-02T23:58:47.012Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.481 34.614 1499.8660 23:58:32.86M 2015-11-02T23:58:47.217Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.480 34.613 1499.8640 23:58:33.08M 2015-11-02T23:58:47.417Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.480 34.613 1499.8643 23:58:33.28M 2015-11-02T23:58:47.622Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.481 34.613 1499.8644 23:58:33.48M 2015-11-02T23:58:47.822Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.481 34.614 1499.8638 23:58:33.68M 2015-11-02T23:58:48.042Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.481 34.614 1499.8643 23:58:33.88M 2015-11-02T23:58:48.227Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.481 34.614 1499.8645 23:58:34.11M 2015-11-02T23:58:48.432Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.482 34.615 1499.8654 23:58:34.29M 2015-11-02T23:58:48.637Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.475 34.608 1499.8574 23:58:34.49M 2015-11-02T23:58:48.842Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.474 34.607 1499.8562 23:58:34.69M 2015-11-02T23:58:49.042Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.472 34.606 1499.8552 23:58:34.89M 2015-11-02T23:58:49.247Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8531 23:58:35.11M 2015-11-02T23:58:49.447Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.471 34.605 1499.8522 23:58:35.31M 2015-11-02T23:58:49.647Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.470 34.604 1499.8508 23:58:35.51M 2015-11-02T23:58:49.852Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.471 34.605 1499.8502 23:58:35.71M 2015-11-02T23:58:50.057Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.466 34.601 1499.8445 23:58:35.91M 2015-11-02T23:58:50.262Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.465 34.600 1499.8439 23:58:36.13M 2015-11-02T23:58:50.462Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.600 1499.8440 23:58:36.33M 2015-11-02T23:58:50.675Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.465 34.599 1499.8440 23:58:36.52M 2015-11-02T23:58:50.889Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.471 34.605 1499.8525 23:58:36.72M 2015-11-02T23:58:51.072Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.473 34.607 1499.8536 23:58:36.92M 2015-11-02T23:58:51.272Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.472 34.606 1499.8528 23:58:37.14M 2015-11-02T23:58:51.477Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.471 34.605 1499.8517 23:58:37.34M 2015-11-02T23:58:51.682Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.470 34.604 1499.8522 23:58:37.54M 2015-11-02T23:58:51.887Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.470 34.604 1499.8517 23:58:37.74M 2015-11-02T23:58:52.087Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.603 1499.8517 23:58:37.94M 2015-11-02T23:58:52.292Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.469 34.602 1499.8512 23:58:38.16M 2015-11-02T23:58:52.512Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.468 34.601 1499.8507 23:58:38.36M 2015-11-02T23:58:52.698Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.471 34.605 1499.8551 23:58:38.57M 2015-11-02T23:58:52.902Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8556 23:58:38.75M 2015-11-02T23:58:53.102Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.472 34.605 1499.8561 23:58:38.95M 2015-11-02T23:58:53.308Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.473 34.606 1499.8566 23:58:39.17M 2015-11-02T23:58:53.512Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.468 34.602 1499.8519 23:58:39.37M 2015-11-02T23:58:53.712Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.472 34.605 1499.8561 23:58:39.57M 2015-11-02T23:58:53.929Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.473 34.606 1499.8583 23:58:39.77M 2015-11-02T23:58:54.117Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.474 34.607 1499.8588 23:58:39.97M 2015-11-02T23:58:54.322Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.475 34.608 1499.8591 23:58:40.18M 2015-11-02T23:58:54.527Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.475 34.608 1499.8580 23:58:40.39M 2015-11-02T23:58:54.727Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.474 34.608 1499.8579 23:58:40.58M 2015-11-02T23:58:54.932Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.474 34.607 1499.8564 23:58:40.78M 2015-11-02T23:58:55.132Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.473 34.607 1499.8564 23:58:41.00M 2015-11-02T23:58:55.337Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.472 34.606 1499.8551 23:58:41.20M 2015-11-02T23:58:55.538Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8524 23:58:41.40M 2015-11-02T23:58:55.743Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.603 1499.8524 23:58:41.60M 2015-11-02T23:58:55.943Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.469 34.602 1499.8518 23:58:41.80M 2015-11-02T23:58:56.148Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.469 34.603 1499.8508 23:58:42.02M 2015-11-02T23:58:56.348Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.469 34.603 1499.8518 23:58:42.21M 2015-11-02T23:58:56.552Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.470 34.604 1499.8534 23:58:42.41M 2015-11-02T23:58:56.758Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.605 1499.8541 23:58:42.61M 2015-11-02T23:58:56.978Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.471 34.605 1499.8540 23:58:42.81M 2015-11-02T23:58:57.162Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.472 34.606 1499.8542 23:58:43.05M 2015-11-02T23:58:57.368Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.472 34.606 1499.8544 23:58:43.23M 2015-11-02T23:58:57.568Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.468 34.602 1499.8494 23:58:43.43M 2015-11-02T23:58:57.773Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.467 34.601 1499.8480 23:58:43.63M 2015-11-02T23:58:57.978Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.466 34.600 1499.8458 23:58:43.83M 2015-11-02T23:58:58.178Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.465 34.600 1499.8458 23:58:44.05M 2015-11-02T23:58:58.383Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.464 34.598 1499.8441 23:58:44.25M 2015-11-02T23:58:58.588Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.463 34.598 1499.8429 23:58:44.44M 2015-11-02T23:58:58.788Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.462 34.596 1499.8414 23:58:44.64M 2015-11-02T23:58:58.988Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.466 34.600 1499.8459 23:58:44.84M 2015-11-02T23:58:59.193Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.467 34.601 1499.8473 23:58:45.06M 2015-11-02T23:58:59.398Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8466 23:58:45.26M 2015-11-02T23:58:59.603Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.467 34.601 1499.8463 23:58:45.46M 2015-11-02T23:58:59.803Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.467 34.601 1499.8458 23:58:45.66M