2015-11-02T23:57:00.013Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.476  34.609 1499.8604 23:56:45.86M
2015-11-02T23:57:00.218Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.475  34.608 1499.8601 23:56:46.08M
2015-11-02T23:57:00.418Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.474  34.607 1499.8585 23:56:46.28M
2015-11-02T23:57:00.623Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.473  34.605 1499.8569 23:56:46.48M
2015-11-02T23:57:00.843Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.471  34.603 1499.8552 23:56:46.68M
2015-11-02T23:57:01.033Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.469  34.602 1499.8538 23:56:46.89M
2015-11-02T23:57:01.233Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.469  34.602 1499.8535 23:56:47.10M
2015-11-02T23:57:01.433Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.469  34.601 1499.8531 23:56:47.29M
2015-11-02T23:57:01.638Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.601 1499.8541 23:56:47.49M
2015-11-02T23:57:01.843Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.601 1499.8550 23:56:47.69M
2015-11-02T23:57:02.043Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.601 1499.8557 23:56:47.89M
2015-11-02T23:57:02.248Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.601 1499.8561 23:56:48.11M
2015-11-02T23:57:02.453Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.469  34.600 1499.8562 23:56:48.31M
2015-11-02T23:57:02.658Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.468  34.599 1499.8562 23:56:48.51M
2015-11-02T23:57:02.858Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8654 23:56:48.71M
2015-11-02T23:57:03.058Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.476  34.607 1499.8655 23:56:48.90M
2015-11-02T23:57:03.285Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.475  34.606 1499.8645 23:56:49.12M
2015-11-02T23:57:03.463Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8643 23:56:49.32M
2015-11-02T23:57:03.668Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8638 23:56:49.52M
2015-11-02T23:57:03.873Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.475  34.606 1499.8633 23:56:49.72M
2015-11-02T23:57:04.073Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.474  34.606 1499.8617 23:56:49.92M
2015-11-02T23:57:04.323Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.474  34.606 1499.8613 23:56:50.14M
2015-11-02T23:57:04.483Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.470  34.602 1499.8569 23:56:50.38M
2015-11-02T23:57:04.683Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.470  34.603 1499.8567 23:56:50.54M
2015-11-02T23:57:04.888Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.464  34.596 1499.8491 23:56:50.73M
2015-11-02T23:57:05.088Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.463  34.596 1499.8480 23:56:50.93M
2015-11-02T23:57:05.313Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.462  34.595 1499.8472 23:56:51.15M
2015-11-02T23:57:05.498Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.462  34.595 1499.8462 23:56:51.37M
2015-11-02T23:57:05.698Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.467  34.599 1499.8516 23:56:51.55M
2015-11-02T23:57:05.903Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.467  34.600 1499.8517 23:56:51.75M
2015-11-02T23:57:06.103Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.475  34.607 1499.8610 23:56:51.95M
2015-11-02T23:57:06.308Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.475  34.607 1499.8607 23:56:52.17M
2015-11-02T23:57:06.508Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.474  34.607 1499.8607 23:56:52.37M
2015-11-02T23:57:06.713Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.474  34.606 1499.8596 23:56:52.57M
2015-11-02T23:57:06.918Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.473  34.605 1499.8590 23:56:52.77M
2015-11-02T23:57:07.123Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.469  34.601 1499.8552 23:56:52.97M
2015-11-02T23:57:07.323Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.468  34.600 1499.8542 23:56:53.19M
2015-11-02T23:57:07.528Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.467  34.599 1499.8531 23:56:53.38M
2015-11-02T23:57:07.728Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.466  34.598 1499.8522 23:56:53.58M
2015-11-02T23:57:07.933Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.465  34.598 1499.8514 23:56:53.78M
2015-11-02T23:57:08.133Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.465  34.597 1499.8505 23:56:54.00M
2015-11-02T23:57:08.338Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.464  34.597 1499.8502 23:56:54.20M
2015-11-02T23:57:08.543Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.464  34.596 1499.8501 23:56:54.40M
2015-11-02T23:57:08.743Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.463  34.596 1499.8484 23:56:54.60M
2015-11-02T23:57:08.948Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.463  34.596 1499.8481 23:56:54.80M
2015-11-02T23:57:09.153Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.464  34.597 1499.8480 23:56:55.02M
2015-11-02T23:57:09.353Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.465  34.598 1499.8485 23:56:55.21M
2015-11-02T23:57:09.558Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.466  34.598 1499.8502 23:56:55.41M
2015-11-02T23:57:09.778Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.466  34.598 1499.8511 23:56:55.61M
2015-11-02T23:57:09.963Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.466  34.599 1499.8512 23:56:55.83M
2015-11-02T23:57:10.163Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.468  34.600 1499.8528 23:56:56.03M
2015-11-02T23:57:10.368Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.468  34.600 1499.8538 23:56:56.23M
2015-11-02T23:57:10.573Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.469  34.600 1499.8551 23:56:56.42M
2015-11-02T23:57:10.773Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.469  34.601 1499.8552 23:56:56.63M
2015-11-02T23:57:10.978Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.470  34.601 1499.8568 23:56:56.82M
2015-11-02T23:57:11.183Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.471  34.602 1499.8574 23:56:57.04M
2015-11-02T23:57:11.383Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.471  34.602 1499.8574 23:56:57.25M
2015-11-02T23:57:11.588Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.603 1499.8571 23:56:57.44M
2015-11-02T23:57:11.788Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.604 1499.8571 23:56:57.64M
2015-11-02T23:57:11.993Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.604 1499.8578 23:56:57.84M
2015-11-02T23:57:12.193Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.472  34.604 1499.8584 23:56:58.06M
2015-11-02T23:57:12.398Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.604 1499.8580 23:56:58.26M
2015-11-02T23:57:12.603Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.472  34.604 1499.8578 23:56:58.46M
2015-11-02T23:57:12.803Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.473  34.605 1499.8579 23:56:58.66M
2015-11-02T23:57:13.008Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.474  34.606 1499.8582 23:56:58.85M
2015-11-02T23:57:13.213Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.474  34.606 1499.8572 23:56:59.07M
2015-11-02T23:57:13.413Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.473  34.606 1499.8562 23:56:59.27M
2015-11-02T23:57:13.618Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.473  34.606 1499.8552 23:56:59.47M
2015-11-02T23:57:13.818Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.606 1499.8555 23:56:59.67M
2015-11-02T23:57:14.023Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.471  34.605 1499.8544 23:56:59.87M
2015-11-02T23:57:14.243Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.471  34.604 1499.8539 23:57:00.09M
2015-11-02T23:57:14.428Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.471  34.604 1499.8534 23:57:00.30M
2015-11-02T23:57:14.633Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.470  34.603 1499.8533 23:57:00.49M
2015-11-02T23:57:14.833Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.474  34.607 1499.8585 23:57:00.69M
2015-11-02T23:57:15.038Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.475  34.607 1499.8593 23:57:00.88M
2015-11-02T23:57:15.238Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.471  34.605 1499.8552 23:57:01.10M
2015-11-02T23:57:15.443Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.470  34.603 1499.8538 23:57:01.30M
2015-11-02T23:57:15.648Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.470  34.603 1499.8535 23:57:01.50M
2015-11-02T23:57:15.848Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.469  34.602 1499.8527 23:57:01.70M
2015-11-02T23:57:16.053Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.468  34.601 1499.8512 23:57:01.90M
2015-11-02T23:57:16.258Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.467  34.600 1499.8514 23:57:02.12M
2015-11-02T23:57:16.458Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.466  34.599 1499.8518 23:57:02.32M
2015-11-02T23:57:16.663Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.467  34.599 1499.8530 23:57:02.52M
2015-11-02T23:57:16.863Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.469  34.601 1499.8556 23:57:02.72M
2015-11-02T23:57:17.068Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.469  34.601 1499.8555 23:57:02.91M
2015-11-02T23:57:17.268Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.468  34.600 1499.8550 23:57:03.14M
2015-11-02T23:57:17.473Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.469  34.601 1499.8562 23:57:03.33M
2015-11-02T23:57:17.678Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.469  34.601 1499.8558 23:57:03.53M
2015-11-02T23:57:17.883Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.470  34.602 1499.8562 23:57:03.73M
2015-11-02T23:57:18.083Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.471  34.603 1499.8566 23:57:03.93M
2015-11-02T23:57:18.288Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.472  34.604 1499.8582 23:57:04.15M
2015-11-02T23:57:18.488Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.472  34.604 1499.8584 23:57:04.35M
2015-11-02T23:57:18.708Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.473  34.605 1499.8584 23:57:04.55M
2015-11-02T23:57:18.898Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.473  34.605 1499.8590 23:57:04.76M
2015-11-02T23:57:19.098Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.468  34.600 1499.8533 23:57:04.95M
2015-11-02T23:57:19.303Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.467  34.600 1499.8519 23:57:05.16M
2015-11-02T23:57:19.508Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.467  34.600 1499.8502 23:57:05.36M
2015-11-02T23:57:19.709Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.466  34.600 1499.8489 23:57:05.56M
2015-11-02T23:57:19.913Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.466  34.599 1499.8479 23:57:05.76M
2015-11-02T23:57:20.113Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.465  34.599 1499.8463 23:57:05.96M
2015-11-02T23:57:20.318Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.465  34.599 1499.8456 23:57:06.18M
2015-11-02T23:57:20.523Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.464  34.598 1499.8451 23:57:06.38M
2015-11-02T23:57:20.723Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.471  34.605 1499.8530 23:57:06.58M
2015-11-02T23:57:20.923Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.468  34.602 1499.8506 23:57:06.78M
2015-11-02T23:57:21.128Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.467  34.600 1499.8496 23:57:06.97M
2015-11-02T23:57:21.333Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.464  34.597 1499.8472 23:57:07.19M
2015-11-02T23:57:21.534Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.465  34.597 1499.8484 23:57:07.39M
2015-11-02T23:57:21.738Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.465  34.598 1499.8485 23:57:07.59M
2015-11-02T23:57:21.938Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.465  34.598 1499.8489 23:57:07.79M
2015-11-02T23:57:22.143Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.467  34.600 1499.8501 23:57:08.01M
2015-11-02T23:57:22.343Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.601 1499.8517 23:57:08.21M
2015-11-02T23:57:22.549Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.469  34.602 1499.8530 23:57:08.41M
2015-11-02T23:57:22.753Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.470  34.602 1499.8541 23:57:08.61M
2015-11-02T23:57:22.954Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.470  34.603 1499.8552 23:57:08.80M
2015-11-02T23:57:23.179Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.471  34.603 1499.8561 23:57:09.02M
2015-11-02T23:57:23.364Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.469  34.601 1499.8536 23:57:09.24M
2015-11-02T23:57:23.569Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.469  34.601 1499.8531 23:57:09.42M
2015-11-02T23:57:23.769Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.469  34.601 1499.8527 23:57:09.62M
2015-11-02T23:57:23.974Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.469  34.602 1499.8521 23:57:09.82M
2015-11-02T23:57:24.179Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.469  34.603 1499.8507 23:57:10.04M
2015-11-02T23:57:24.409Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.461  34.595 1499.8413 23:57:10.24M
2015-11-02T23:57:24.629Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.463  34.597 1499.8430 23:57:10.44M
2015-11-02T23:57:24.784Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.463  34.598 1499.8433 23:57:10.68M
2015-11-02T23:57:24.989Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.465  34.599 1499.8453 23:57:10.84M
2015-11-02T23:57:25.189Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.466  34.600 1499.8466 23:57:11.05M
2015-11-02T23:57:25.389Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.467  34.601 1499.8483 23:57:11.25M
2015-11-02T23:57:25.594Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.468  34.602 1499.8500 23:57:11.45M
2015-11-02T23:57:25.799Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.470  34.603 1499.8521 23:57:11.65M
2015-11-02T23:57:25.999Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.467  34.601 1499.8499 23:57:11.85M
2015-11-02T23:57:26.204Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.467  34.600 1499.8507 23:57:12.07M
2015-11-02T23:57:26.409Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.467  34.600 1499.8513 23:57:12.27M
2015-11-02T23:57:26.614Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.467  34.600 1499.8527 23:57:12.47M
2015-11-02T23:57:26.814Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.468  34.600 1499.8536 23:57:12.67M
2015-11-02T23:57:27.019Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.468  34.600 1499.8549 23:57:12.86M
2015-11-02T23:57:27.214Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.469  34.601 1499.8566 23:57:13.08M
2015-11-02T23:57:27.419Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.469  34.600 1499.8569 23:57:13.28M
2015-11-02T23:57:27.644Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.469  34.600 1499.8574 23:57:13.48M
2015-11-02T23:57:27.829Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.469  34.600 1499.8574 23:57:13.70M
2015-11-02T23:57:28.049Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.468  34.599 1499.8579 23:57:13.88M
2015-11-02T23:57:28.234Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.468  34.599 1499.8572 23:57:14.10M
2015-11-02T23:57:28.439Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.468  34.599 1499.8572 23:57:14.29M
2015-11-02T23:57:28.644Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.468  34.599 1499.8575 23:57:14.50M
2015-11-02T23:57:28.844Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.467  34.599 1499.8553 23:57:14.70M
2015-11-02T23:57:29.049Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.474  34.605 1499.8635 23:57:14.89M
2015-11-02T23:57:29.249Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.605 1499.8643 23:57:15.11M
2015-11-02T23:57:29.454Z|I-OCEAN7-304-XXXX|  26.96  12.911  40.475  34.606 1499.8645 23:57:15.31M
2015-11-02T23:57:29.654Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.475  34.606 1499.8641 23:57:15.51M
2015-11-02T23:57:29.859Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.475  34.605 1499.8643 23:57:15.71M
2015-11-02T23:57:30.064Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.466  34.597 1499.8541 23:57:15.91M
2015-11-02T23:57:30.269Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.465  34.596 1499.8525 23:57:16.13M
2015-11-02T23:57:30.469Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.465  34.596 1499.8530 23:57:16.33M
2015-11-02T23:57:30.674Z|I-OCEAN7-304-XXXX|  26.95  12.911  40.464  34.595 1499.8514 23:57:16.52M
2015-11-02T23:57:30.874Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.463  34.595 1499.8491 23:57:16.73M
2015-11-02T23:57:31.079Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.462  34.594 1499.8474 23:57:16.92M
2015-11-02T23:57:31.279Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.461  34.593 1499.8467 23:57:17.14M
2015-11-02T23:57:31.484Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.461  34.593 1499.8461 23:57:17.34M
2015-11-02T23:57:31.689Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.461  34.597 1499.8353 23:57:17.54M
2015-11-02T23:57:31.889Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.461  34.597 1499.8357 23:57:17.74M
2015-11-02T23:57:32.109Z|I-OCEAN7-304-XXXX|  26.92  12.906  40.461  34.597 1499.8367 23:57:17.94M
2015-11-02T23:57:32.294Z|I-OCEAN7-304-XXXX|  26.93  12.906  40.461  34.597 1499.8378 23:57:18.17M
2015-11-02T23:57:32.499Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.462  34.598 1499.8392 23:57:18.36M
2015-11-02T23:57:32.704Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.462  34.598 1499.8400 23:57:18.56M
2015-11-02T23:57:32.904Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.462  34.597 1499.8406 23:57:18.76M
2015-11-02T23:57:33.109Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.462  34.597 1499.8406 23:57:18.95M
2015-11-02T23:57:33.314Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.465  34.600 1499.8450 23:57:19.18M
2015-11-02T23:57:33.514Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.466  34.600 1499.8453 23:57:19.37M
2015-11-02T23:57:33.719Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.466  34.598 1499.8507 23:57:19.57M
2015-11-02T23:57:33.919Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.465  34.598 1499.8503 23:57:19.77M
2015-11-02T23:57:34.124Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.470  34.602 1499.8561 23:57:19.97M
2015-11-02T23:57:34.329Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.466  34.598 1499.8516 23:57:20.19M
2015-11-02T23:57:34.529Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.467  34.599 1499.8527 23:57:20.39M
2015-11-02T23:57:34.734Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.468  34.599 1499.8544 23:57:20.59M
2015-11-02T23:57:34.934Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.468  34.600 1499.8561 23:57:20.79M
2015-11-02T23:57:35.139Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.469  34.600 1499.8577 23:57:21.00M
2015-11-02T23:57:35.339Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.470  34.601 1499.8591 23:57:21.20M
2015-11-02T23:57:35.544Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.471  34.602 1499.8601 23:57:21.40M
2015-11-02T23:57:35.749Z|I-OCEAN7-304-XXXX|  27.04  12.911  40.467  34.599 1499.8556 23:57:21.60M
2015-11-02T23:57:35.949Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.467  34.598 1499.8552 23:57:21.80M
2015-11-02T23:57:36.154Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.466  34.597 1499.8540 23:57:22.02M
2015-11-02T23:57:36.354Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.465  34.597 1499.8527 23:57:22.22M
2015-11-02T23:57:36.574Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.464  34.596 1499.8512 23:57:22.41M
2015-11-02T23:57:36.759Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.464  34.596 1499.8514 23:57:22.63M
2015-11-02T23:57:36.964Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.464  34.596 1499.8502 23:57:22.81M
2015-11-02T23:57:37.169Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.470  34.602 1499.8574 23:57:23.03M
2015-11-02T23:57:37.374Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.471  34.603 1499.8585 23:57:23.23M
2015-11-02T23:57:37.574Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.470  34.603 1499.8571 23:57:23.43M
2015-11-02T23:57:37.779Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.469  34.602 1499.8545 23:57:23.63M
2015-11-02T23:57:37.984Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.467  34.600 1499.8524 23:57:23.83M
2015-11-02T23:57:38.184Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.465  34.598 1499.8488 23:57:24.05M
2015-11-02T23:57:38.389Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.464  34.598 1499.8484 23:57:24.25M
2015-11-02T23:57:38.589Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.464  34.597 1499.8478 23:57:24.45M
2015-11-02T23:57:38.794Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.464  34.598 1499.8478 23:57:24.64M
2015-11-02T23:57:38.994Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.460  34.594 1499.8419 23:57:24.85M
2015-11-02T23:57:39.199Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.460  34.594 1499.8417 23:57:25.06M
2015-11-02T23:57:39.399Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.460  34.594 1499.8408 23:57:25.26M
2015-11-02T23:57:39.604Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.460  34.595 1499.8412 23:57:25.46M
2015-11-02T23:57:39.889Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.461  34.595 1499.8403 23:57:25.66M
2015-11-02T23:57:40.009Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.461  34.595 1499.8394 23:57:25.90M
2015-11-02T23:57:40.214Z|I-OCEAN7-304-XXXX|  26.89  12.908  40.461  34.595 1499.8396 23:57:26.08M
2015-11-02T23:57:40.414Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.473  34.606 1499.8534 23:57:26.28M
2015-11-02T23:57:40.619Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.474  34.608 1499.8550 23:57:26.48M
2015-11-02T23:57:40.824Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.475  34.608 1499.8566 23:57:26.67M
2015-11-02T23:57:41.039Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.476  34.609 1499.8579 23:57:26.87M
2015-11-02T23:57:41.229Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.476  34.610 1499.8575 23:57:27.11M
2015-11-02T23:57:41.434Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.479  34.612 1499.8600 23:57:27.29M
2015-11-02T23:57:41.639Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.478  34.612 1499.8600 23:57:27.49M
2015-11-02T23:57:41.839Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.478  34.611 1499.8595 23:57:27.69M
2015-11-02T23:57:42.039Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.477  34.611 1499.8585 23:57:27.89M
2015-11-02T23:57:42.244Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.476  34.610 1499.8577 23:57:28.11M
2015-11-02T23:57:42.449Z|I-OCEAN7-304-XXXX|  26.84  12.908  40.476  34.609 1499.8573 23:57:28.31M
2015-11-02T23:57:42.649Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.475  34.608 1499.8566 23:57:28.51M
2015-11-02T23:57:42.855Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.474  34.607 1499.8562 23:57:28.70M
2015-11-02T23:57:43.059Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.472  34.605 1499.8549 23:57:28.90M
2015-11-02T23:57:43.260Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.466  34.599 1499.8480 23:57:29.12M
2015-11-02T23:57:43.465Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.466  34.599 1499.8484 23:57:29.32M
2015-11-02T23:57:43.665Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.465  34.598 1499.8479 23:57:29.52M
2015-11-02T23:57:43.889Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.464  34.597 1499.8469 23:57:29.72M
2015-11-02T23:57:44.069Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.464  34.597 1499.8472 23:57:29.92M
2015-11-02T23:57:44.274Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.465  34.597 1499.8494 23:57:30.14M
2015-11-02T23:57:44.479Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.465  34.597 1499.8496 23:57:30.34M
2015-11-02T23:57:44.680Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.464  34.597 1499.8489 23:57:30.54M
2015-11-02T23:57:44.929Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.463  34.596 1499.8474 23:57:30.73M
2015-11-02T23:57:45.089Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.463  34.595 1499.8477 23:57:31.00M
2015-11-02T23:57:45.290Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.461  34.594 1499.8466 23:57:31.15M
2015-11-02T23:57:45.510Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.462  34.594 1499.8474 23:57:31.35M
2015-11-02T23:57:45.695Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.462  34.594 1499.8477 23:57:31.57M
2015-11-02T23:57:45.900Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.462  34.594 1499.8478 23:57:31.75M
2015-11-02T23:57:46.100Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.462  34.595 1499.8473 23:57:31.95M
2015-11-02T23:57:46.304Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.462  34.595 1499.8478 23:57:32.17M
2015-11-02T23:57:46.509Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.463  34.595 1499.8481 23:57:32.37M
2015-11-02T23:57:46.715Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.464  34.597 1499.8495 23:57:32.57M
2015-11-02T23:57:46.915Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.464  34.597 1499.8499 23:57:32.77M
2015-11-02T23:57:47.115Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.464  34.597 1499.8490 23:57:32.96M
2015-11-02T23:57:47.320Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.464  34.597 1499.8478 23:57:33.18M
2015-11-02T23:57:47.525Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.464  34.597 1499.8474 23:57:33.38M
2015-11-02T23:57:47.725Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.464  34.597 1499.8483 23:57:33.58M
2015-11-02T23:57:47.931Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.464  34.597 1499.8492 23:57:33.78M
2015-11-02T23:57:48.135Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.464  34.597 1499.8488 23:57:34.00M
2015-11-02T23:57:48.369Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.463  34.596 1499.8478 23:57:34.20M
2015-11-02T23:57:48.540Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.463  34.596 1499.8475 23:57:34.39M
2015-11-02T23:57:48.740Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.468  34.601 1499.8529 23:57:34.59M
2015-11-02T23:57:48.945Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.469  34.602 1499.8541 23:57:34.79M
2015-11-02T23:57:49.150Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.469  34.602 1499.8550 23:57:35.01M
2015-11-02T23:57:49.350Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.470  34.603 1499.8558 23:57:35.21M
2015-11-02T23:57:49.555Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.472  34.605 1499.8571 23:57:35.41M
2015-11-02T23:57:49.755Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.473  34.606 1499.8582 23:57:35.61M
2015-11-02T23:57:50.020Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.474  34.607 1499.8596 23:57:35.81M
2015-11-02T23:57:50.165Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.475  34.607 1499.8610 23:57:36.09M
2015-11-02T23:57:50.365Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.475  34.607 1499.8601 23:57:36.23M
2015-11-02T23:57:50.571Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.607 1499.8597 23:57:36.43M
2015-11-02T23:57:50.775Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.606 1499.8593 23:57:36.62M
2015-11-02T23:57:50.975Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.606 1499.8594 23:57:36.82M
2015-11-02T23:57:51.180Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.473  34.606 1499.8586 23:57:37.04M
2015-11-02T23:57:51.380Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.473  34.606 1499.8577 23:57:37.24M
2015-11-02T23:57:51.585Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.473  34.606 1499.8575 23:57:37.44M
2015-11-02T23:57:51.785Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.474  34.607 1499.8575 23:57:37.64M
2015-11-02T23:57:51.990Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.474  34.607 1499.8580 23:57:37.84M
2015-11-02T23:57:52.190Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.474  34.607 1499.8583 23:57:38.06M
2015-11-02T23:57:52.395Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.474  34.606 1499.8583 23:57:38.26M
2015-11-02T23:57:52.600Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.468  34.601 1499.8522 23:57:38.46M
2015-11-02T23:57:52.805Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.469  34.601 1499.8529 23:57:38.66M
2015-11-02T23:57:53.005Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.468  34.601 1499.8521 23:57:38.85M
2015-11-02T23:57:53.211Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.467  34.599 1499.8513 23:57:39.07M
2015-11-02T23:57:53.411Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.468  34.601 1499.8536 23:57:39.27M
2015-11-02T23:57:53.615Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.469  34.601 1499.8546 23:57:39.47M
2015-11-02T23:57:53.820Z|I-OCEAN7-304-XXXX|  26.93  12.910  40.469  34.602 1499.8546 23:57:39.67M
2015-11-02T23:57:54.020Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.470  34.602 1499.8542 23:57:39.87M
2015-11-02T23:57:54.225Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.470  34.603 1499.8549 23:57:40.09M
2015-11-02T23:57:54.445Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.471  34.603 1499.8549 23:57:40.29M
2015-11-02T23:57:54.630Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.471  34.603 1499.8562 23:57:40.50M
2015-11-02T23:57:54.830Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.472  34.604 1499.8561 23:57:40.68M
2015-11-02T23:57:55.035Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.472  34.604 1499.8560 23:57:40.88M
2015-11-02T23:57:55.240Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.472  34.605 1499.8562 23:57:41.10M
2015-11-02T23:57:55.445Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.473  34.605 1499.8566 23:57:41.30M
2015-11-02T23:57:55.645Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.474  34.606 1499.8558 23:57:41.50M
2015-11-02T23:57:55.852Z|I-OCEAN7-304-XXXX|  26.84  12.909  40.474  34.607 1499.8573 23:57:41.70M
2015-11-02T23:57:56.052Z|I-OCEAN7-304-XXXX|  26.85  12.909  40.474  34.607 1499.8564 23:57:41.90M
2015-11-02T23:57:56.255Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.474  34.607 1499.8555 23:57:42.12M
2015-11-02T23:57:56.455Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.474  34.607 1499.8550 23:57:42.32M
2015-11-02T23:57:56.660Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.474  34.607 1499.8550 23:57:42.51M
2015-11-02T23:57:56.865Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.474  34.608 1499.8550 23:57:42.71M
2015-11-02T23:57:57.065Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.474  34.608 1499.8553 23:57:42.91M
2015-11-02T23:57:57.270Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.475  34.608 1499.8555 23:57:43.13M
2015-11-02T23:57:57.475Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.475  34.609 1499.8550 23:57:43.33M
2015-11-02T23:57:57.675Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.475  34.609 1499.8560 23:57:43.53M
2015-11-02T23:57:57.875Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.475  34.609 1499.8568 23:57:43.73M
2015-11-02T23:57:58.080Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.476  34.610 1499.8578 23:57:43.92M
2015-11-02T23:57:58.285Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.477  34.611 1499.8586 23:57:44.15M
2015-11-02T23:57:58.490Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.478  34.611 1499.8601 23:57:44.35M
2015-11-02T23:57:58.690Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.477  34.611 1499.8604 23:57:44.55M
2015-11-02T23:57:58.910Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.477  34.611 1499.8597 23:57:44.75M
2015-11-02T23:57:59.095Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.471  34.605 1499.8529 23:57:44.96M
2015-11-02T23:57:59.300Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.470  34.603 1499.8523 23:57:45.16M
2015-11-02T23:57:59.505Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.469  34.603 1499.8517 23:57:45.36M
2015-11-02T23:57:59.705Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.469  34.603 1499.8518 23:57:45.56M
2015-11-02T23:57:59.910Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.469  34.603 1499.8514 23:57:45.76M