2015-11-02T23:56:00.120Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.466  34.600 1499.8478 23:55:45.96M
2015-11-02T23:56:00.325Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.459  34.594 1499.8386 23:55:46.18M
2015-11-02T23:56:00.525Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.458  34.593 1499.8372 23:55:46.38M
2015-11-02T23:56:00.731Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.459  34.594 1499.8380 23:55:46.58M
2015-11-02T23:56:00.935Z|I-OCEAN7-304-XXXX|  26.98  12.907  40.460  34.595 1499.8392 23:55:46.78M
2015-11-02T23:56:01.135Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.461  34.596 1499.8408 23:55:47.00M
2015-11-02T23:56:01.369Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.461  34.596 1499.8417 23:55:47.19M
2015-11-02T23:56:01.540Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.466  34.600 1499.8484 23:55:47.40M
2015-11-02T23:56:01.745Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.466  34.600 1499.8497 23:55:47.59M
2015-11-02T23:56:01.945Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.467  34.601 1499.8497 23:55:47.79M
2015-11-02T23:56:02.145Z|I-OCEAN7-304-XXXX|  27.08  12.908  40.468  34.602 1499.8517 23:55:48.01M
2015-11-02T23:56:02.355Z|I-OCEAN7-304-XXXX|  27.08  12.908  40.469  34.602 1499.8530 23:55:48.21M
2015-11-02T23:56:02.560Z|I-OCEAN7-304-XXXX|  27.12  12.909  40.468  34.602 1499.8534 23:55:48.41M
2015-11-02T23:56:02.775Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.468  34.601 1499.8521 23:55:48.61M
2015-11-02T23:56:02.960Z|I-OCEAN7-304-XXXX|  27.07  12.908  40.467  34.601 1499.8514 23:55:48.82M
2015-11-02T23:56:03.165Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.467  34.601 1499.8522 23:55:49.03M
2015-11-02T23:56:03.365Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.467  34.600 1499.8518 23:55:49.23M
2015-11-02T23:56:03.571Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.467  34.599 1499.8524 23:55:49.42M
2015-11-02T23:56:03.809Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.466  34.598 1499.8528 23:55:49.62M
2015-11-02T23:56:03.975Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.466  34.598 1499.8529 23:55:49.82M
2015-11-02T23:56:04.180Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.466  34.598 1499.8522 23:55:50.04M
2015-11-02T23:56:04.409Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.466  34.598 1499.8518 23:55:50.24M
2015-11-02T23:56:04.590Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.466  34.599 1499.8517 23:55:50.44M
2015-11-02T23:56:04.790Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.466  34.598 1499.8507 23:55:50.64M
2015-11-02T23:56:04.990Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.471  34.603 1499.8568 23:55:50.84M
2015-11-02T23:56:05.195Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.470  34.602 1499.8568 23:55:51.05M
2015-11-02T23:56:05.400Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.477  34.609 1499.8650 23:55:51.25M
2015-11-02T23:56:05.600Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.473  34.605 1499.8608 23:55:51.46M
2015-11-02T23:56:05.805Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.473  34.605 1499.8599 23:55:51.65M
2015-11-02T23:56:06.011Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.466  34.598 1499.8519 23:55:51.85M
2015-11-02T23:56:06.211Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.466  34.598 1499.8516 23:55:52.07M
2015-11-02T23:56:06.415Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.465  34.597 1499.8503 23:55:52.27M
2015-11-02T23:56:06.615Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.469  34.602 1499.8544 23:55:52.47M
2015-11-02T23:56:06.849Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.470  34.603 1499.8547 23:55:52.67M
2015-11-02T23:56:07.025Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.472  34.604 1499.8563 23:55:52.87M
2015-11-02T23:56:07.241Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.474  34.607 1499.8585 23:55:53.09M
2015-11-02T23:56:07.430Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.474  34.606 1499.8589 23:55:53.30M
2015-11-02T23:56:07.635Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.474  34.606 1499.8594 23:55:53.48M
2015-11-02T23:56:07.835Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.474  34.607 1499.8596 23:55:53.68M
2015-11-02T23:56:08.035Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.475  34.607 1499.8605 23:55:53.88M
2015-11-02T23:56:08.249Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.474  34.606 1499.8605 23:55:54.10M
2015-11-02T23:56:08.445Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.473  34.605 1499.8594 23:55:54.30M
2015-11-02T23:56:08.645Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.477  34.608 1499.8627 23:55:54.50M
2015-11-02T23:56:08.852Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.477  34.609 1499.8634 23:55:54.70M
2015-11-02T23:56:09.052Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.472  34.605 1499.8567 23:55:54.90M
2015-11-02T23:56:09.255Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.471  34.604 1499.8553 23:55:55.12M
2015-11-02T23:56:09.460Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.471  34.603 1499.8540 23:55:55.31M
2015-11-02T23:56:09.665Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.469  34.603 1499.8518 23:55:55.52M
2015-11-02T23:56:09.865Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.469  34.602 1499.8502 23:55:55.71M
2015-11-02T23:56:10.065Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.468  34.602 1499.8500 23:55:55.91M
2015-11-02T23:56:10.270Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.469  34.602 1499.8501 23:55:56.13M
2015-11-02T23:56:10.475Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.468  34.602 1499.8488 23:55:56.33M
2015-11-02T23:56:10.680Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.469  34.603 1499.8486 23:55:56.53M
2015-11-02T23:56:10.880Z|I-OCEAN7-304-XXXX|  26.91  12.907  40.470  34.604 1499.8492 23:55:56.73M
2015-11-02T23:56:11.080Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.471  34.605 1499.8501 23:55:56.93M
2015-11-02T23:56:11.285Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.471  34.606 1499.8502 23:55:57.14M
2015-11-02T23:56:11.491Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.472  34.606 1499.8516 23:55:57.34M
2015-11-02T23:56:11.706Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.472  34.606 1499.8529 23:55:57.54M
2015-11-02T23:56:11.895Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.472  34.606 1499.8544 23:55:57.76M
2015-11-02T23:56:12.101Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.473  34.607 1499.8558 23:55:57.94M
2015-11-02T23:56:12.301Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.474  34.607 1499.8577 23:55:58.16M
2015-11-02T23:56:12.506Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.474  34.607 1499.8588 23:55:58.36M
2015-11-02T23:56:12.706Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.468  34.601 1499.8512 23:55:58.56M
2015-11-02T23:56:12.911Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.467  34.600 1499.8507 23:55:58.76M
2015-11-02T23:56:13.115Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.466  34.599 1499.8497 23:55:58.96M
2015-11-02T23:56:13.315Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.468  34.601 1499.8536 23:55:59.18M
2015-11-02T23:56:13.521Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.468  34.600 1499.8542 23:55:59.38M
2015-11-02T23:56:13.721Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.467  34.599 1499.8546 23:55:59.57M
2015-11-02T23:56:13.926Z|I-OCEAN7-304-XXXX|  27.06  12.910  40.467  34.599 1499.8549 23:55:59.77M
2015-11-02T23:56:14.131Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.467  34.599 1499.8553 23:55:59.97M
2015-11-02T23:56:14.331Z|I-OCEAN7-304-XXXX|  27.02  12.911  40.468  34.599 1499.8566 23:56:00.19M
2015-11-02T23:56:14.536Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.468  34.600 1499.8571 23:56:00.39M
2015-11-02T23:56:14.741Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.469  34.600 1499.8575 23:56:00.59M
2015-11-02T23:56:14.941Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.470  34.601 1499.8580 23:56:00.79M
2015-11-02T23:56:15.146Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.470  34.602 1499.8588 23:56:01.01M
2015-11-02T23:56:15.346Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.471  34.603 1499.8601 23:56:01.21M
2015-11-02T23:56:15.551Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.603 1499.8591 23:56:01.40M
2015-11-02T23:56:15.756Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.476  34.608 1499.8662 23:56:01.60M
2015-11-02T23:56:15.956Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.477  34.609 1499.8672 23:56:01.80M
2015-11-02T23:56:16.176Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.475  34.607 1499.8646 23:56:02.02M
2015-11-02T23:56:16.361Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.474  34.606 1499.8630 23:56:02.24M
2015-11-02T23:56:16.566Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.474  34.605 1499.8623 23:56:02.42M
2015-11-02T23:56:16.771Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.473  34.605 1499.8611 23:56:02.62M
2015-11-02T23:56:16.971Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.472  34.604 1499.8594 23:56:02.82M
2015-11-02T23:56:17.176Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.470  34.603 1499.8571 23:56:03.04M
2015-11-02T23:56:17.381Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.468  34.600 1499.8531 23:56:03.24M
2015-11-02T23:56:17.581Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.467  34.599 1499.8519 23:56:03.43M
2015-11-02T23:56:17.786Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.466  34.598 1499.8510 23:56:03.63M
2015-11-02T23:56:17.986Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.465  34.598 1499.8502 23:56:03.83M
2015-11-02T23:56:18.191Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.465  34.597 1499.8491 23:56:04.05M
2015-11-02T23:56:18.391Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.464  34.596 1499.8480 23:56:04.25M
2015-11-02T23:56:18.609Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.464  34.596 1499.8480 23:56:04.45M
2015-11-02T23:56:18.796Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.464  34.597 1499.8484 23:56:04.65M
2015-11-02T23:56:19.001Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.464  34.597 1499.8472 23:56:04.85M
2015-11-02T23:56:19.206Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.464  34.597 1499.8474 23:56:05.07M
2015-11-02T23:56:19.411Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.465  34.598 1499.8479 23:56:05.27M
2015-11-02T23:56:19.611Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.466  34.599 1499.8475 23:56:05.46M
2015-11-02T23:56:19.849Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.466  34.599 1499.8475 23:56:05.66M
2015-11-02T23:56:20.016Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.467  34.600 1499.8479 23:56:05.86M
2015-11-02T23:56:20.221Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.467  34.601 1499.8480 23:56:06.08M
2015-11-02T23:56:20.421Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.467  34.601 1499.8477 23:56:06.28M
2015-11-02T23:56:20.641Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.467  34.601 1499.8477 23:56:06.48M
2015-11-02T23:56:20.826Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.473  34.607 1499.8542 23:56:06.69M
2015-11-02T23:56:21.031Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.474  34.608 1499.8547 23:56:06.87M
2015-11-02T23:56:21.236Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.474  34.608 1499.8539 23:56:07.10M
2015-11-02T23:56:21.441Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.474  34.608 1499.8534 23:56:07.29M
2015-11-02T23:56:21.641Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.473  34.608 1499.8510 23:56:07.49M
2015-11-02T23:56:21.846Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.475  34.609 1499.8542 23:56:07.69M
2015-11-02T23:56:22.046Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.475  34.610 1499.8547 23:56:07.89M
2015-11-02T23:56:22.252Z|I-OCEAN7-304-XXXX|  26.92  12.907  40.476  34.610 1499.8547 23:56:08.11M
2015-11-02T23:56:22.452Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.476  34.610 1499.8558 23:56:08.31M
2015-11-02T23:56:22.656Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.475  34.609 1499.8547 23:56:08.51M
2015-11-02T23:56:22.861Z|I-OCEAN7-304-XXXX|  27.01  12.907  40.475  34.609 1499.8566 23:56:08.71M
2015-11-02T23:56:23.061Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.474  34.608 1499.8562 23:56:08.91M
2015-11-02T23:56:23.266Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.475  34.608 1499.8575 23:56:09.12M
2015-11-02T23:56:23.471Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.474  34.608 1499.8574 23:56:09.32M
2015-11-02T23:56:23.671Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.474  34.607 1499.8574 23:56:09.52M
2015-11-02T23:56:23.871Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.473  34.606 1499.8568 23:56:09.72M
2015-11-02T23:56:24.076Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.605 1499.8562 23:56:09.92M
2015-11-02T23:56:24.281Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.605 1499.8560 23:56:10.14M
2015-11-02T23:56:24.481Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.471  34.604 1499.8561 23:56:10.34M
2015-11-02T23:56:24.686Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.471  34.603 1499.8564 23:56:10.54M
2015-11-02T23:56:24.891Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.470  34.603 1499.8562 23:56:10.74M
2015-11-02T23:56:25.106Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.470  34.602 1499.8557 23:56:10.94M
2015-11-02T23:56:25.296Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.469  34.601 1499.8555 23:56:11.17M
2015-11-02T23:56:25.496Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.469  34.601 1499.8549 23:56:11.35M
2015-11-02T23:56:25.701Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.469  34.601 1499.8556 23:56:11.55M
2015-11-02T23:56:25.906Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.469  34.601 1499.8556 23:56:11.75M
2015-11-02T23:56:26.111Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.469  34.601 1499.8551 23:56:11.95M
2015-11-02T23:56:26.311Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8536 23:56:12.17M
2015-11-02T23:56:26.516Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8539 23:56:12.37M
2015-11-02T23:56:26.716Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.469  34.602 1499.8534 23:56:12.57M
2015-11-02T23:56:26.921Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.469  34.602 1499.8540 23:56:12.77M
2015-11-02T23:56:27.126Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8530 23:56:12.96M
2015-11-02T23:56:27.329Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8527 23:56:13.19M
2015-11-02T23:56:27.526Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8528 23:56:13.38M
2015-11-02T23:56:27.731Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.469  34.602 1499.8538 23:56:13.58M
2015-11-02T23:56:27.936Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.602 1499.8544 23:56:13.78M
2015-11-02T23:56:28.141Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.602 1499.8550 23:56:14.00M
2015-11-02T23:56:28.341Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.470  34.602 1499.8551 23:56:14.20M
2015-11-02T23:56:28.546Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.470  34.602 1499.8555 23:56:14.40M
2015-11-02T23:56:28.746Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.470  34.602 1499.8555 23:56:14.60M
2015-11-02T23:56:28.951Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.469  34.602 1499.8557 23:56:14.80M
2015-11-02T23:56:29.156Z|I-OCEAN7-304-XXXX|  26.99  12.910  40.469  34.601 1499.8560 23:56:15.02M
2015-11-02T23:56:29.356Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.469  34.601 1499.8561 23:56:15.22M
2015-11-02T23:56:29.576Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.469  34.600 1499.8558 23:56:15.41M
2015-11-02T23:56:29.761Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.469  34.601 1499.8562 23:56:15.63M
2015-11-02T23:56:29.966Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.469  34.602 1499.8556 23:56:15.81M
2015-11-02T23:56:30.166Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.470  34.601 1499.8569 23:56:16.03M
2015-11-02T23:56:30.371Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.470  34.602 1499.8578 23:56:16.23M
2015-11-02T23:56:30.571Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.470  34.602 1499.8575 23:56:16.43M
2015-11-02T23:56:30.781Z|I-OCEAN7-304-XXXX|  27.03  12.910  40.471  34.603 1499.8569 23:56:16.63M
2015-11-02T23:56:30.981Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.470  34.603 1499.8563 23:56:16.83M
2015-11-02T23:56:31.181Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.470  34.603 1499.8558 23:56:17.04M
2015-11-02T23:56:31.386Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.471  34.603 1499.8561 23:56:17.24M
2015-11-02T23:56:31.591Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.471  34.604 1499.8563 23:56:17.44M
2015-11-02T23:56:31.791Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.604 1499.8575 23:56:17.64M
2015-11-02T23:56:31.996Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.469  34.601 1499.8551 23:56:17.84M
2015-11-02T23:56:32.201Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.468  34.601 1499.8534 23:56:18.06M
2015-11-02T23:56:32.401Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.468  34.601 1499.8516 23:56:18.26M
2015-11-02T23:56:32.606Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.468  34.601 1499.8512 23:56:18.46M
2015-11-02T23:56:32.807Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.468  34.601 1499.8512 23:56:18.66M
2015-11-02T23:56:33.012Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.468  34.602 1499.8512 23:56:18.85M
2015-11-02T23:56:33.216Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.468  34.601 1499.8502 23:56:19.08M
2015-11-02T23:56:33.416Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.601 1499.8499 23:56:19.27M
2015-11-02T23:56:33.616Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.467  34.601 1499.8497 23:56:19.47M
2015-11-02T23:56:33.821Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.467  34.600 1499.8497 23:56:19.67M
2015-11-02T23:56:34.041Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.468  34.601 1499.8514 23:56:19.87M
2015-11-02T23:56:34.226Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8525 23:56:20.11M
2015-11-02T23:56:34.431Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8524 23:56:20.29M
2015-11-02T23:56:34.636Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.469  34.602 1499.8531 23:56:20.49M
2015-11-02T23:56:34.841Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.470  34.602 1499.8530 23:56:20.69M
2015-11-02T23:56:35.042Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.470  34.603 1499.8522 23:56:20.89M
2015-11-02T23:56:35.246Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.471  34.604 1499.8525 23:56:21.10M
2015-11-02T23:56:35.446Z|I-OCEAN7-304-XXXX|  26.87  12.908  40.465  34.599 1499.8456 23:56:21.30M
2015-11-02T23:56:35.652Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.464  34.598 1499.8446 23:56:21.50M
2015-11-02T23:56:35.856Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.464  34.598 1499.8429 23:56:21.70M
2015-11-02T23:56:36.056Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.464  34.598 1499.8438 23:56:21.90M
2015-11-02T23:56:36.256Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.464  34.598 1499.8440 23:56:22.12M
2015-11-02T23:56:36.461Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.465  34.599 1499.8446 23:56:22.32M
2015-11-02T23:56:36.662Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.465  34.599 1499.8453 23:56:22.52M
2015-11-02T23:56:36.867Z|I-OCEAN7-304-XXXX|  26.97  12.907  40.464  34.599 1499.8442 23:56:22.72M
2015-11-02T23:56:37.072Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.464  34.599 1499.8442 23:56:22.92M
2015-11-02T23:56:37.277Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.472  34.607 1499.8534 23:56:23.13M
2015-11-02T23:56:37.477Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.473  34.607 1499.8538 23:56:23.33M
2015-11-02T23:56:37.682Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.473  34.607 1499.8531 23:56:23.53M
2015-11-02T23:56:37.882Z|I-OCEAN7-304-XXXX|  27.02  12.907  40.472  34.607 1499.8529 23:56:23.73M
2015-11-02T23:56:38.087Z|I-OCEAN7-304-XXXX|  27.00  12.907  40.471  34.605 1499.8517 23:56:23.93M
2015-11-02T23:56:38.292Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.471  34.605 1499.8528 23:56:24.15M
2015-11-02T23:56:38.512Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.472  34.605 1499.8540 23:56:24.35M
2015-11-02T23:56:38.692Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.468  34.602 1499.8514 23:56:24.57M
2015-11-02T23:56:38.902Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.467  34.601 1499.8508 23:56:24.74M
2015-11-02T23:56:39.102Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.467  34.600 1499.8495 23:56:24.95M
2015-11-02T23:56:39.302Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.466  34.599 1499.8492 23:56:25.17M
2015-11-02T23:56:39.507Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.465  34.599 1499.8485 23:56:25.36M
2015-11-02T23:56:39.712Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.465  34.599 1499.8463 23:56:25.56M
2015-11-02T23:56:39.912Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.464  34.598 1499.8461 23:56:25.76M
2015-11-02T23:56:40.117Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.463  34.598 1499.8447 23:56:25.96M
2015-11-02T23:56:40.317Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.464  34.598 1499.8451 23:56:26.18M
2015-11-02T23:56:40.522Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.464  34.598 1499.8448 23:56:26.38M
2015-11-02T23:56:40.727Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.464  34.598 1499.8447 23:56:26.58M
2015-11-02T23:56:40.932Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.465  34.599 1499.8461 23:56:26.78M
2015-11-02T23:56:41.132Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.465  34.599 1499.8463 23:56:27.00M
2015-11-02T23:56:41.332Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.466  34.600 1499.8468 23:56:27.19M
2015-11-02T23:56:41.537Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.467  34.600 1499.8489 23:56:27.39M
2015-11-02T23:56:41.742Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.468  34.601 1499.8502 23:56:27.59M
2015-11-02T23:56:41.942Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.469  34.603 1499.8511 23:56:27.79M
2015-11-02T23:56:42.147Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.470  34.603 1499.8518 23:56:28.01M
2015-11-02T23:56:42.352Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.470  34.604 1499.8535 23:56:28.21M
2015-11-02T23:56:42.557Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.471  34.604 1499.8539 23:56:28.41M
2015-11-02T23:56:42.757Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.471  34.604 1499.8534 23:56:28.61M
2015-11-02T23:56:42.977Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.471  34.604 1499.8533 23:56:28.81M
2015-11-02T23:56:43.167Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.471  34.604 1499.8530 23:56:29.04M
2015-11-02T23:56:43.367Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.470  34.604 1499.8533 23:56:29.23M
2015-11-02T23:56:43.567Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.470  34.604 1499.8528 23:56:29.42M
2015-11-02T23:56:43.772Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.603 1499.8530 23:56:29.62M
2015-11-02T23:56:43.977Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.603 1499.8530 23:56:29.82M
2015-11-02T23:56:44.177Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.475  34.608 1499.8590 23:56:30.04M
2015-11-02T23:56:44.382Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.475  34.608 1499.8594 23:56:30.24M
2015-11-02T23:56:44.582Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.475  34.609 1499.8588 23:56:30.44M
2015-11-02T23:56:44.782Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.476  34.609 1499.8591 23:56:30.64M
2015-11-02T23:56:44.987Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.476  34.609 1499.8602 23:56:30.83M
2015-11-02T23:56:45.192Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.477  34.610 1499.8610 23:56:31.05M
2015-11-02T23:56:45.397Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.477  34.610 1499.8613 23:56:31.25M
2015-11-02T23:56:45.602Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.478  34.611 1499.8621 23:56:31.45M
2015-11-02T23:56:45.802Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.470  34.603 1499.8535 23:56:31.65M
2015-11-02T23:56:46.002Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8535 23:56:31.85M
2015-11-02T23:56:46.207Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.469  34.602 1499.8538 23:56:32.07M
2015-11-02T23:56:46.412Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.468  34.601 1499.8534 23:56:32.27M
2015-11-02T23:56:46.617Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.468  34.600 1499.8517 23:56:32.47M
2015-11-02T23:56:46.812Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.467  34.600 1499.8507 23:56:32.67M
2015-11-02T23:56:47.027Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.467  34.600 1499.8499 23:56:32.86M
2015-11-02T23:56:47.222Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.466  34.599 1499.8497 23:56:33.09M
2015-11-02T23:56:47.442Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.466  34.600 1499.8494 23:56:33.28M
2015-11-02T23:56:47.627Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.467  34.600 1499.8494 23:56:33.50M
2015-11-02T23:56:47.832Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.467  34.600 1499.8485 23:56:33.68M
2015-11-02T23:56:48.032Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.467  34.601 1499.8489 23:56:33.88M
2015-11-02T23:56:48.237Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.463  34.597 1499.8441 23:56:34.10M
2015-11-02T23:56:48.442Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.464  34.597 1499.8459 23:56:34.30M
2015-11-02T23:56:48.642Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.465  34.598 1499.8468 23:56:34.50M
2015-11-02T23:56:48.847Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.465  34.598 1499.8466 23:56:34.70M
2015-11-02T23:56:49.052Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.464  34.598 1499.8464 23:56:34.89M
2015-11-02T23:56:49.252Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.464  34.598 1499.8458 23:56:35.12M
2015-11-02T23:56:49.457Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.464  34.598 1499.8462 23:56:35.32M
2015-11-02T23:56:49.662Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.464  34.597 1499.8461 23:56:35.51M
2015-11-02T23:56:49.862Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.463  34.596 1499.8455 23:56:35.71M
2015-11-02T23:56:50.067Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.468  34.601 1499.8517 23:56:35.91M
2015-11-02T23:56:50.267Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.468  34.601 1499.8513 23:56:36.13M
2015-11-02T23:56:50.467Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.468  34.601 1499.8508 23:56:36.33M
2015-11-02T23:56:50.672Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.468  34.601 1499.8531 23:56:36.52M
2015-11-02T23:56:50.877Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.469  34.602 1499.8545 23:56:36.73M
2015-11-02T23:56:51.082Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.470  34.602 1499.8540 23:56:36.93M
2015-11-02T23:56:51.282Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.470  34.603 1499.8550 23:56:37.14M
2015-11-02T23:56:51.487Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.471  34.603 1499.8545 23:56:37.34M
2015-11-02T23:56:51.687Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.470  34.603 1499.8529 23:56:37.54M
2015-11-02T23:56:51.912Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.602 1499.8511 23:56:37.74M
2015-11-02T23:56:52.097Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.468  34.601 1499.8499 23:56:37.96M
2015-11-02T23:56:52.297Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.470  34.603 1499.8528 23:56:38.16M
2015-11-02T23:56:52.502Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.470  34.603 1499.8522 23:56:38.36M
2015-11-02T23:56:52.702Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.601 1499.8502 23:56:38.56M
2015-11-02T23:56:52.907Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.467  34.601 1499.8492 23:56:38.75M
2015-11-02T23:56:53.112Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.467  34.601 1499.8485 23:56:38.95M
2015-11-02T23:56:53.312Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.466  34.600 1499.8491 23:56:39.17M
2015-11-02T23:56:53.517Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.466  34.600 1499.8491 23:56:39.37M
2015-11-02T23:56:53.717Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.466  34.600 1499.8486 23:56:39.57M
2015-11-02T23:56:53.927Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.466  34.599 1499.8478 23:56:39.77M
2015-11-02T23:56:54.172Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.473  34.606 1499.8566 23:56:39.97M
2015-11-02T23:56:54.327Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.474  34.607 1499.8580 23:56:40.24M
2015-11-02T23:56:54.532Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.474  34.607 1499.8586 23:56:40.39M
2015-11-02T23:56:54.737Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.474  34.607 1499.8583 23:56:40.58M
2015-11-02T23:56:54.937Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.474  34.607 1499.8591 23:56:40.79M
2015-11-02T23:56:55.142Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.473  34.606 1499.8582 23:56:41.01M
2015-11-02T23:56:55.347Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.473  34.605 1499.8583 23:56:41.21M
2015-11-02T23:56:55.547Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.472  34.605 1499.8568 23:56:41.40M
2015-11-02T23:56:55.752Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.604 1499.8560 23:56:41.60M
2015-11-02T23:56:55.952Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.470  34.603 1499.8556 23:56:41.80M
2015-11-02T23:56:56.157Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.474  34.606 1499.8604 23:56:42.02M
2015-11-02T23:56:56.378Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.474  34.606 1499.8607 23:56:42.22M
2015-11-02T23:56:56.562Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.474  34.606 1499.8616 23:56:42.43M
2015-11-02T23:56:56.767Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.471  34.604 1499.8574 23:56:42.62M
2015-11-02T23:56:56.967Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.460  34.592 1499.8441 23:56:42.82M
2015-11-02T23:56:57.173Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.459  34.592 1499.8438 23:56:43.03M
2015-11-02T23:56:57.409Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.458  34.591 1499.8429 23:56:43.23M
2015-11-02T23:56:57.573Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.462  34.594 1499.8469 23:56:43.43M
2015-11-02T23:56:57.783Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.463  34.595 1499.8484 23:56:43.63M
2015-11-02T23:56:57.982Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.464  34.596 1499.8500 23:56:43.83M
2015-11-02T23:56:58.209Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.465  34.597 1499.8511 23:56:44.05M
2015-11-02T23:56:58.387Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.466  34.598 1499.8523 23:56:44.25M
2015-11-02T23:56:58.593Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.467  34.599 1499.8529 23:56:44.45M
2015-11-02T23:56:58.798Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.473  34.605 1499.8593 23:56:44.65M
2015-11-02T23:56:58.997Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.474  34.606 1499.8597 23:56:44.85M
2015-11-02T23:56:59.203Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.476  34.608 1499.8610 23:56:45.07M
2015-11-02T23:56:59.408Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.477  34.609 1499.8618 23:56:45.26M
2015-11-02T23:56:59.607Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.477  34.610 1499.8616 23:56:45.46M
2015-11-02T23:56:59.813Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.476  34.609 1499.8611 23:56:45.66M