2015-11-02T23:54:00.131Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.475  34.609 1499.8558 23:53:45.97M
2015-11-02T23:54:00.331Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.468  34.602 1499.8489 23:53:46.19M
2015-11-02T23:54:00.535Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.467  34.601 1499.8479 23:53:46.38M
2015-11-02T23:54:00.740Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.466  34.600 1499.8470 23:53:46.58M
2015-11-02T23:54:00.940Z|I-OCEAN7-304-XXXX|  26.94  12.905  40.466  34.603 1499.8391 23:53:46.78M
2015-11-02T23:54:01.145Z|I-OCEAN7-304-XXXX|  26.94  12.904  40.473  34.610 1499.8464 23:53:47.00M
2015-11-02T23:54:01.345Z|I-OCEAN7-304-XXXX|  26.94  12.904  40.474  34.611 1499.8479 23:53:47.20M
2015-11-02T23:54:01.550Z|I-OCEAN7-304-XXXX|  26.94  12.904  40.476  34.613 1499.8495 23:53:47.40M
2015-11-02T23:54:01.750Z|I-OCEAN7-304-XXXX|  26.95  12.904  40.477  34.614 1499.8516 23:53:47.60M
2015-11-02T23:54:01.955Z|I-OCEAN7-304-XXXX|  26.97  12.904  40.477  34.614 1499.8519 23:53:47.80M
2015-11-02T23:54:02.175Z|I-OCEAN7-304-XXXX|  26.99  12.904  40.477  34.614 1499.8524 23:53:48.01M
2015-11-02T23:54:02.360Z|I-OCEAN7-304-XXXX|  27.03  12.904  40.477  34.614 1499.8530 23:53:48.23M
2015-11-02T23:54:02.565Z|I-OCEAN7-304-XXXX|  27.03  12.905  40.477  34.613 1499.8538 23:53:48.41M
2015-11-02T23:54:02.771Z|I-OCEAN7-304-XXXX|  27.06  12.905  40.477  34.613 1499.8547 23:53:48.61M
2015-11-02T23:54:02.971Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.476  34.612 1499.8544 23:53:48.81M
2015-11-02T23:54:03.175Z|I-OCEAN7-304-XXXX|  27.06  12.906  40.475  34.610 1499.8545 23:53:49.03M
2015-11-02T23:54:03.380Z|I-OCEAN7-304-XXXX|  27.08  12.906  40.474  34.609 1499.8549 23:53:49.23M
2015-11-02T23:54:03.580Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.474  34.609 1499.8555 23:53:49.43M
2015-11-02T23:54:03.780Z|I-OCEAN7-304-XXXX|  27.08  12.907  40.474  34.608 1499.8568 23:53:49.63M
2015-11-02T23:54:03.985Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.475  34.608 1499.8588 23:53:49.82M
2015-11-02T23:54:04.190Z|I-OCEAN7-304-XXXX|  27.09  12.908  40.475  34.608 1499.8600 23:53:50.04M
2015-11-02T23:54:04.385Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.475  34.608 1499.8611 23:53:50.24M
2015-11-02T23:54:04.595Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.475  34.608 1499.8617 23:53:50.44M
2015-11-02T23:54:04.800Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.475  34.608 1499.8617 23:53:50.64M
2015-11-02T23:54:05.000Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.475  34.607 1499.8622 23:53:50.84M
2015-11-02T23:54:05.205Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.475  34.607 1499.8619 23:53:51.06M
2015-11-02T23:54:05.411Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.475  34.607 1499.8612 23:53:51.26M
2015-11-02T23:54:05.611Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.474  34.606 1499.8606 23:53:51.46M
2015-11-02T23:54:05.815Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.474  34.606 1499.8601 23:53:51.65M
2015-11-02T23:54:06.015Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.473  34.606 1499.8588 23:53:51.86M
2015-11-02T23:54:06.220Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.473  34.606 1499.8582 23:53:52.07M
2015-11-02T23:54:06.420Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.473  34.606 1499.8578 23:53:52.27M
2015-11-02T23:54:06.690Z|I-OCEAN7-304-XXXX|  26.99  12.909  40.473  34.606 1499.8578 23:53:52.47M
2015-11-02T23:54:06.830Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.473  34.606 1499.8572 23:53:52.73M
2015-11-02T23:54:07.030Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.473  34.607 1499.8566 23:53:52.87M
2015-11-02T23:54:07.235Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.473  34.607 1499.8561 23:53:53.09M
2015-11-02T23:54:07.435Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.473  34.607 1499.8558 23:53:53.29M
2015-11-02T23:54:07.645Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.474  34.607 1499.8560 23:53:53.49M
2015-11-02T23:54:07.845Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.474  34.608 1499.8558 23:53:53.69M
2015-11-02T23:54:08.045Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.474  34.608 1499.8562 23:53:53.89M
2015-11-02T23:54:08.252Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.474  34.608 1499.8567 23:53:54.11M
2015-11-02T23:54:08.452Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.474  34.608 1499.8573 23:53:54.30M
2015-11-02T23:54:08.655Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.475  34.608 1499.8579 23:53:54.50M
2015-11-02T23:54:08.860Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.475  34.608 1499.8583 23:53:54.70M
2015-11-02T23:54:09.065Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.475  34.609 1499.8590 23:53:54.90M
2015-11-02T23:54:09.265Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.475  34.608 1499.8583 23:53:55.12M
2015-11-02T23:54:09.470Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.475  34.609 1499.8583 23:53:55.32M
2015-11-02T23:54:09.670Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.475  34.609 1499.8588 23:53:55.52M
2015-11-02T23:54:09.875Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.475  34.608 1499.8589 23:53:55.72M
2015-11-02T23:54:10.075Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.474  34.607 1499.8586 23:53:55.91M
2015-11-02T23:54:10.281Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.474  34.607 1499.8586 23:53:56.13M
2015-11-02T23:54:10.480Z|I-OCEAN7-304-XXXX|  26.95  12.909  40.474  34.607 1499.8583 23:53:56.33M
2015-11-02T23:54:10.689Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.474  34.607 1499.8571 23:53:56.53M
2015-11-02T23:54:10.890Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.473  34.606 1499.8577 23:53:56.73M
2015-11-02T23:54:11.114Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.473  34.606 1499.8560 23:53:56.93M
2015-11-02T23:54:11.295Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.473  34.606 1499.8558 23:53:57.17M
2015-11-02T23:54:11.500Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.472  34.606 1499.8550 23:53:57.35M
2015-11-02T23:54:11.745Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.472  34.606 1499.8539 23:53:57.55M
2015-11-02T23:54:11.905Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.472  34.606 1499.8541 23:53:57.79M
2015-11-02T23:54:12.105Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.472  34.605 1499.8539 23:53:57.95M
2015-11-02T23:54:12.310Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.471  34.605 1499.8545 23:53:58.16M
2015-11-02T23:54:12.510Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.471  34.604 1499.8549 23:53:58.36M
2015-11-02T23:54:12.720Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.471  34.604 1499.8547 23:53:58.56M
2015-11-02T23:54:12.920Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.604 1499.8555 23:53:58.76M
2015-11-02T23:54:13.120Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.471  34.604 1499.8546 23:53:58.96M
2015-11-02T23:54:13.326Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.471  34.605 1499.8541 23:53:59.18M
2015-11-02T23:54:13.531Z|I-OCEAN7-304-XXXX|  26.90  12.908  40.471  34.605 1499.8533 23:53:59.38M
2015-11-02T23:54:13.731Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.471  34.605 1499.8530 23:53:59.58M
2015-11-02T23:54:13.935Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.471  34.605 1499.8529 23:53:59.78M
2015-11-02T23:54:14.135Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.472  34.606 1499.8539 23:54:00.00M
2015-11-02T23:54:14.340Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.472  34.605 1499.8538 23:54:00.19M
2015-11-02T23:54:14.545Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.472  34.606 1499.8555 23:54:00.39M
2015-11-02T23:54:14.745Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.472  34.605 1499.8555 23:54:00.59M
2015-11-02T23:54:14.950Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.472  34.605 1499.8551 23:54:00.79M
2015-11-02T23:54:15.169Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.472  34.605 1499.8549 23:54:01.01M
2015-11-02T23:54:15.356Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.473  34.606 1499.8560 23:54:01.21M
2015-11-02T23:54:15.575Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.473  34.606 1499.8567 23:54:01.41M
2015-11-02T23:54:15.761Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.474  34.607 1499.8573 23:54:01.62M
2015-11-02T23:54:15.966Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.474  34.607 1499.8577 23:54:01.81M
2015-11-02T23:54:16.169Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.474  34.607 1499.8577 23:54:02.02M
2015-11-02T23:54:16.371Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.473  34.606 1499.8582 23:54:02.22M
2015-11-02T23:54:16.575Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.473  34.606 1499.8584 23:54:02.42M
2015-11-02T23:54:16.821Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.473  34.606 1499.8588 23:54:02.62M
2015-11-02T23:54:16.976Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.473  34.605 1499.8588 23:54:02.86M
2015-11-02T23:54:17.181Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.472  34.605 1499.8589 23:54:03.04M
2015-11-02T23:54:17.386Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.473  34.605 1499.8596 23:54:03.24M
2015-11-02T23:54:17.591Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.473  34.605 1499.8591 23:54:03.44M
2015-11-02T23:54:17.791Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.473  34.605 1499.8602 23:54:03.64M
2015-11-02T23:54:17.991Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.473  34.605 1499.8606 23:54:03.84M
2015-11-02T23:54:18.196Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.473  34.605 1499.8607 23:54:04.05M
2015-11-02T23:54:18.401Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.473  34.605 1499.8605 23:54:04.25M
2015-11-02T23:54:18.606Z|I-OCEAN7-304-XXXX|  27.07  12.910  40.472  34.604 1499.8608 23:54:04.45M
2015-11-02T23:54:18.806Z|I-OCEAN7-304-XXXX|  27.02  12.910  40.472  34.604 1499.8593 23:54:04.65M
2015-11-02T23:54:19.011Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.472  34.604 1499.8591 23:54:04.85M
2015-11-02T23:54:19.216Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.471  34.603 1499.8589 23:54:05.07M
2015-11-02T23:54:19.416Z|I-OCEAN7-304-XXXX|  27.08  12.910  40.471  34.603 1499.8588 23:54:05.27M
2015-11-02T23:54:19.616Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.603 1499.8583 23:54:05.47M
2015-11-02T23:54:19.821Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.471  34.603 1499.8593 23:54:05.67M
2015-11-02T23:54:20.041Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8594 23:54:05.87M
2015-11-02T23:54:20.226Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.471  34.603 1499.8594 23:54:06.10M
2015-11-02T23:54:20.436Z|I-OCEAN7-304-XXXX|  26.98  12.910  40.471  34.602 1499.8585 23:54:06.28M
2015-11-02T23:54:20.636Z|I-OCEAN7-304-XXXX|  27.03  12.911  40.470  34.602 1499.8593 23:54:06.48M
2015-11-02T23:54:20.836Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.470  34.602 1499.8580 23:54:06.68M
2015-11-02T23:54:21.041Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.470  34.601 1499.8578 23:54:06.88M
2015-11-02T23:54:21.246Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.470  34.601 1499.8566 23:54:07.10M
2015-11-02T23:54:21.446Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.469  34.601 1499.8553 23:54:07.30M
2015-11-02T23:54:21.646Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.469  34.601 1499.8541 23:54:07.50M
2015-11-02T23:54:21.901Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.468  34.601 1499.8535 23:54:07.69M
2015-11-02T23:54:22.056Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.468  34.600 1499.8527 23:54:07.94M
2015-11-02T23:54:22.256Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.468  34.600 1499.8529 23:54:08.11M
2015-11-02T23:54:22.461Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.469  34.601 1499.8538 23:54:08.31M
2015-11-02T23:54:22.666Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.470  34.602 1499.8546 23:54:08.51M
2015-11-02T23:54:22.889Z|I-OCEAN7-304-XXXX|  26.89  12.910  40.471  34.603 1499.8560 23:54:08.71M
2015-11-02T23:54:23.071Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.472  34.604 1499.8563 23:54:08.91M
2015-11-02T23:54:23.276Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.472  34.604 1499.8571 23:54:09.13M
2015-11-02T23:54:23.476Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.471  34.604 1499.8555 23:54:09.33M
2015-11-02T23:54:23.689Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.472  34.605 1499.8558 23:54:09.53M
2015-11-02T23:54:23.886Z|I-OCEAN7-304-XXXX|  26.81  12.909  40.472  34.605 1499.8546 23:54:09.73M
2015-11-02T23:54:24.086Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.471  34.604 1499.8540 23:54:09.93M
2015-11-02T23:54:24.291Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.470  34.603 1499.8529 23:54:10.14M
2015-11-02T23:54:24.511Z|I-OCEAN7-304-XXXX|  26.88  12.909  40.476  34.609 1499.8599 23:54:10.34M
2015-11-02T23:54:24.696Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.477  34.610 1499.8608 23:54:10.56M
2015-11-02T23:54:24.901Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.478  34.611 1499.8627 23:54:10.74M
2015-11-02T23:54:25.101Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.479  34.612 1499.8632 23:54:10.94M
2015-11-02T23:54:25.301Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.479  34.612 1499.8625 23:54:11.16M
2015-11-02T23:54:25.506Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.479  34.612 1499.8625 23:54:11.36M
2015-11-02T23:54:25.711Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.479  34.612 1499.8636 23:54:11.56M
2015-11-02T23:54:25.916Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.479  34.612 1499.8628 23:54:11.76M
2015-11-02T23:54:26.116Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.478  34.611 1499.8606 23:54:11.96M
2015-11-02T23:54:26.321Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.477  34.610 1499.8596 23:54:12.17M
2015-11-02T23:54:26.521Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.476  34.609 1499.8593 23:54:12.37M
2015-11-02T23:54:26.726Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.474  34.608 1499.8588 23:54:12.57M
2015-11-02T23:54:26.931Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.473  34.607 1499.8574 23:54:12.77M
2015-11-02T23:54:27.131Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.472  34.606 1499.8558 23:54:12.97M
2015-11-02T23:54:27.331Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.471  34.604 1499.8541 23:54:13.19M
2015-11-02T23:54:27.536Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.469  34.603 1499.8524 23:54:13.38M
2015-11-02T23:54:27.736Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.469  34.603 1499.8510 23:54:13.59M
2015-11-02T23:54:27.941Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.467  34.601 1499.8503 23:54:13.78M
2015-11-02T23:54:28.146Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.466  34.600 1499.8490 23:54:14.00M
2015-11-02T23:54:28.351Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.466  34.599 1499.8492 23:54:14.20M
2015-11-02T23:54:28.556Z|I-OCEAN7-304-XXXX|  27.07  12.909  40.465  34.599 1499.8496 23:54:14.40M
2015-11-02T23:54:28.762Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.466  34.599 1499.8505 23:54:14.60M
2015-11-02T23:54:28.976Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.466  34.599 1499.8508 23:54:14.80M
2015-11-02T23:54:29.161Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.466  34.599 1499.8514 23:54:15.03M
2015-11-02T23:54:29.366Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.466  34.599 1499.8524 23:54:15.22M
2015-11-02T23:54:29.566Z|I-OCEAN7-304-XXXX|  27.11  12.909  40.466  34.599 1499.8516 23:54:15.42M
2015-11-02T23:54:29.771Z|I-OCEAN7-304-XXXX|  27.08  12.909  40.466  34.600 1499.8508 23:54:15.62M
2015-11-02T23:54:29.971Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.466  34.599 1499.8507 23:54:15.81M
2015-11-02T23:54:30.176Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.466  34.599 1499.8521 23:54:16.03M
2015-11-02T23:54:30.381Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.467  34.599 1499.8530 23:54:16.23M
2015-11-02T23:54:30.581Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.467  34.599 1499.8538 23:54:16.43M
2015-11-02T23:54:30.786Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.467  34.599 1499.8546 23:54:16.63M
2015-11-02T23:54:30.991Z|I-OCEAN7-304-XXXX|  27.05  12.910  40.467  34.599 1499.8546 23:54:16.83M
2015-11-02T23:54:31.191Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.467  34.599 1499.8539 23:54:17.05M
2015-11-02T23:54:31.396Z|I-OCEAN7-304-XXXX|  27.00  12.910  40.467  34.600 1499.8531 23:54:17.25M
2015-11-02T23:54:31.596Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.467  34.600 1499.8528 23:54:17.45M
2015-11-02T23:54:31.801Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.468  34.600 1499.8525 23:54:17.65M
2015-11-02T23:54:32.052Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.468  34.600 1499.8523 23:54:17.84M
2015-11-02T23:54:32.206Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.468  34.601 1499.8517 23:54:18.11M
2015-11-02T23:54:32.406Z|I-OCEAN7-304-XXXX|  26.92  12.909  40.468  34.601 1499.8507 23:54:18.26M
2015-11-02T23:54:32.611Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.601 1499.8511 23:54:18.46M
2015-11-02T23:54:32.816Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.468  34.601 1499.8518 23:54:18.66M
2015-11-02T23:54:33.021Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.469  34.602 1499.8514 23:54:18.86M
2015-11-02T23:54:33.221Z|I-OCEAN7-304-XXXX|  26.90  12.909  40.468  34.602 1499.8507 23:54:19.08M
2015-11-02T23:54:33.441Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.469  34.602 1499.8510 23:54:19.28M
2015-11-02T23:54:33.626Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.469  34.603 1499.8511 23:54:19.49M
2015-11-02T23:54:33.831Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.470  34.603 1499.8511 23:54:19.68M
2015-11-02T23:54:34.031Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.470  34.604 1499.8502 23:54:19.88M
2015-11-02T23:54:34.241Z|I-OCEAN7-304-XXXX|  26.86  12.908  40.470  34.604 1499.8500 23:54:20.09M
2015-11-02T23:54:34.441Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.471  34.605 1499.8505 23:54:20.29M
2015-11-02T23:54:34.646Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.471  34.605 1499.8512 23:54:20.49M
2015-11-02T23:54:34.846Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.471  34.605 1499.8511 23:54:20.69M
2015-11-02T23:54:35.052Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.471  34.605 1499.8501 23:54:20.89M
2015-11-02T23:54:35.251Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.470  34.605 1499.8499 23:54:21.11M
2015-11-02T23:54:35.456Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.470  34.605 1499.8499 23:54:21.31M
2015-11-02T23:54:35.661Z|I-OCEAN7-304-XXXX|  26.88  12.907  40.471  34.605 1499.8497 23:54:21.51M
2015-11-02T23:54:35.861Z|I-OCEAN7-304-XXXX|  26.90  12.907  40.470  34.605 1499.8501 23:54:21.71M
2015-11-02T23:54:36.066Z|I-OCEAN7-304-XXXX|  26.93  12.907  40.470  34.605 1499.8505 23:54:21.91M
2015-11-02T23:54:36.266Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.470  34.605 1499.8510 23:54:22.12M
2015-11-02T23:54:36.471Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.470  34.604 1499.8514 23:54:22.32M
2015-11-02T23:54:36.676Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.470  34.604 1499.8514 23:54:22.52M
2015-11-02T23:54:36.876Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.470  34.604 1499.8510 23:54:22.72M
2015-11-02T23:54:37.081Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.469  34.603 1499.8514 23:54:22.92M
2015-11-02T23:54:37.287Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.470  34.603 1499.8522 23:54:23.14M
2015-11-02T23:54:37.487Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.470  34.603 1499.8538 23:54:23.34M
2015-11-02T23:54:37.687Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.470  34.603 1499.8531 23:54:23.54M
2015-11-02T23:54:37.912Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.603 1499.8534 23:54:23.74M
2015-11-02T23:54:38.097Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.470  34.603 1499.8544 23:54:23.95M
2015-11-02T23:54:38.296Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.470  34.602 1499.8549 23:54:24.15M
2015-11-02T23:54:38.502Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.469  34.602 1499.8555 23:54:24.35M
2015-11-02T23:54:38.706Z|I-OCEAN7-304-XXXX|  27.04  12.910  40.469  34.601 1499.8553 23:54:24.55M
2015-11-02T23:54:38.906Z|I-OCEAN7-304-XXXX|  27.09  12.910  40.469  34.602 1499.8561 23:54:24.75M
2015-11-02T23:54:39.112Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.469  34.601 1499.8566 23:54:24.95M
2015-11-02T23:54:39.312Z|I-OCEAN7-304-XXXX|  27.11  12.910  40.469  34.602 1499.8564 23:54:25.17M
2015-11-02T23:54:39.516Z|I-OCEAN7-304-XXXX|  27.10  12.909  40.469  34.601 1499.8560 23:54:25.37M
2015-11-02T23:54:39.716Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.469  34.602 1499.8550 23:54:25.57M
2015-11-02T23:54:39.922Z|I-OCEAN7-304-XXXX|  27.06  12.909  40.469  34.601 1499.8545 23:54:25.76M
2015-11-02T23:54:40.127Z|I-OCEAN7-304-XXXX|  27.09  12.909  40.469  34.602 1499.8549 23:54:25.96M
2015-11-02T23:54:40.327Z|I-OCEAN7-304-XXXX|  27.05  12.909  40.469  34.602 1499.8541 23:54:26.18M
2015-11-02T23:54:40.532Z|I-OCEAN7-304-XXXX|  27.02  12.909  40.468  34.601 1499.8531 23:54:26.38M
2015-11-02T23:54:40.737Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.468  34.601 1499.8530 23:54:26.58M
2015-11-02T23:54:40.937Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.469  34.602 1499.8534 23:54:26.78M
2015-11-02T23:54:41.137Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.470  34.603 1499.8539 23:54:27.00M
2015-11-02T23:54:41.347Z|I-OCEAN7-304-XXXX|  27.04  12.909  40.470  34.604 1499.8545 23:54:27.20M
2015-11-02T23:54:41.552Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.471  34.604 1499.8551 23:54:27.40M
2015-11-02T23:54:41.752Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.468  34.602 1499.8502 23:54:27.60M
2015-11-02T23:54:41.957Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.468  34.601 1499.8497 23:54:27.80M
2015-11-02T23:54:42.169Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.467  34.601 1499.8485 23:54:28.01M
2015-11-02T23:54:42.377Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.466  34.600 1499.8470 23:54:28.21M
2015-11-02T23:54:42.569Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.465  34.600 1499.8461 23:54:28.43M
2015-11-02T23:54:42.762Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.465  34.599 1499.8456 23:54:28.61M
2015-11-02T23:54:42.967Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.464  34.598 1499.8444 23:54:28.81M
2015-11-02T23:54:43.167Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.464  34.598 1499.8436 23:54:29.03M
2015-11-02T23:54:43.372Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.465  34.599 1499.8446 23:54:29.23M
2015-11-02T23:54:43.577Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.465  34.599 1499.8453 23:54:29.43M
2015-11-02T23:54:43.782Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.466  34.600 1499.8451 23:54:29.63M
2015-11-02T23:54:43.982Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.466  34.601 1499.8463 23:54:29.83M
2015-11-02T23:54:44.182Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.467  34.602 1499.8474 23:54:30.04M
2015-11-02T23:54:44.387Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.468  34.602 1499.8488 23:54:30.24M
2015-11-02T23:54:44.592Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.469  34.603 1499.8491 23:54:30.44M
2015-11-02T23:54:44.792Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.470  34.604 1499.8507 23:54:30.64M
2015-11-02T23:54:44.997Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.471  34.605 1499.8517 23:54:30.84M
2015-11-02T23:54:45.202Z|I-OCEAN7-304-XXXX|  26.91  12.908  40.472  34.605 1499.8534 23:54:31.06M
2015-11-02T23:54:45.407Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.472  34.606 1499.8553 23:54:31.26M
2015-11-02T23:54:45.607Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.473  34.607 1499.8553 23:54:31.46M
2015-11-02T23:54:45.812Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.473  34.607 1499.8549 23:54:31.65M
2015-11-02T23:54:46.012Z|I-OCEAN7-304-XXXX|  26.85  12.908  40.474  34.608 1499.8547 23:54:31.86M
2015-11-02T23:54:46.212Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.474  34.608 1499.8557 23:54:32.07M
2015-11-02T23:54:46.422Z|I-OCEAN7-304-XXXX|  26.88  12.908  40.474  34.607 1499.8555 23:54:32.27M
2015-11-02T23:54:46.649Z|I-OCEAN7-304-XXXX|  26.92  12.908  40.474  34.608 1499.8561 23:54:32.47M
2015-11-02T23:54:46.842Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.474  34.608 1499.8568 23:54:32.67M
2015-11-02T23:54:47.027Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.474  34.607 1499.8564 23:54:32.89M
2015-11-02T23:54:47.232Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.473  34.606 1499.8555 23:54:33.09M
2015-11-02T23:54:47.437Z|I-OCEAN7-304-XXXX|  26.97  12.908  40.472  34.606 1499.8536 23:54:33.29M
2015-11-02T23:54:47.637Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.471  34.605 1499.8530 23:54:33.49M
2015-11-02T23:54:47.842Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.469  34.603 1499.8510 23:54:33.68M
2015-11-02T23:54:48.042Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.469  34.603 1499.8503 23:54:33.89M
2015-11-02T23:54:48.247Z|I-OCEAN7-304-XXXX|  27.02  12.908  40.466  34.600 1499.8479 23:54:34.10M
2015-11-02T23:54:48.447Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.466  34.600 1499.8474 23:54:34.31M
2015-11-02T23:54:48.652Z|I-OCEAN7-304-XXXX|  26.99  12.908  40.465  34.599 1499.8473 23:54:34.50M
2015-11-02T23:54:48.852Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.465  34.599 1499.8486 23:54:34.70M
2015-11-02T23:54:49.062Z|I-OCEAN7-304-XXXX|  27.03  12.909  40.465  34.599 1499.8495 23:54:34.90M
2015-11-02T23:54:49.262Z|I-OCEAN7-304-XXXX|  27.01  12.909  40.465  34.599 1499.8485 23:54:35.12M
2015-11-02T23:54:49.462Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.465  34.599 1499.8481 23:54:35.32M
2015-11-02T23:54:49.667Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.465  34.599 1499.8475 23:54:35.52M
2015-11-02T23:54:49.872Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.466  34.599 1499.8478 23:54:35.72M
2015-11-02T23:54:50.072Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.466  34.600 1499.8491 23:54:35.91M
2015-11-02T23:54:50.277Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.467  34.600 1499.8496 23:54:36.13M
2015-11-02T23:54:50.477Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.467  34.601 1499.8503 23:54:36.33M
2015-11-02T23:54:50.682Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.467  34.601 1499.8497 23:54:36.53M
2015-11-02T23:54:50.882Z|I-OCEAN7-304-XXXX|  27.08  12.908  40.466  34.600 1499.8495 23:54:36.73M
2015-11-02T23:54:51.092Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.466  34.600 1499.8486 23:54:36.93M
2015-11-02T23:54:51.312Z|I-OCEAN7-304-XXXX|  27.01  12.910  40.467  34.598 1499.8539 23:54:37.15M
2015-11-02T23:54:51.497Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.466  34.598 1499.8544 23:54:37.36M
2015-11-02T23:54:51.697Z|I-OCEAN7-304-XXXX|  26.97  12.911  40.466  34.598 1499.8538 23:54:37.55M
2015-11-02T23:54:51.902Z|I-OCEAN7-304-XXXX|  26.97  12.910  40.465  34.597 1499.8518 23:54:37.74M
2015-11-02T23:54:52.102Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.464  34.597 1499.8496 23:54:37.94M
2015-11-02T23:54:52.329Z|I-OCEAN7-304-XXXX|  26.96  12.910  40.464  34.597 1499.8486 23:54:38.16M
2015-11-02T23:54:52.512Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.470  34.602 1499.8550 23:54:38.36M
2015-11-02T23:54:52.712Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.603 1499.8561 23:54:38.56M
2015-11-02T23:54:52.917Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.471  34.604 1499.8566 23:54:38.76M
2015-11-02T23:54:53.129Z|I-OCEAN7-304-XXXX|  27.00  12.909  40.472  34.605 1499.8562 23:54:38.96M
2015-11-02T23:54:53.327Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.471  34.605 1499.8551 23:54:39.18M
2015-11-02T23:54:53.529Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.472  34.605 1499.8542 23:54:39.38M
2015-11-02T23:54:53.727Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.471  34.605 1499.8540 23:54:39.58M
2015-11-02T23:54:53.932Z|I-OCEAN7-304-XXXX|  26.94  12.908  40.471  34.604 1499.8534 23:54:39.77M
2015-11-02T23:54:54.132Z|I-OCEAN7-304-XXXX|  26.93  12.908  40.470  34.604 1499.8528 23:54:39.97M
2015-11-02T23:54:54.337Z|I-OCEAN7-304-XXXX|  26.93  12.909  40.470  34.603 1499.8528 23:54:40.19M
2015-11-02T23:54:54.542Z|I-OCEAN7-304-XXXX|  26.94  12.909  40.469  34.602 1499.8517 23:54:40.39M
2015-11-02T23:54:54.742Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.469  34.602 1499.8524 23:54:40.59M
2015-11-02T23:54:54.950Z|I-OCEAN7-304-XXXX|  26.96  12.909  40.470  34.603 1499.8528 23:54:40.79M
2015-11-02T23:54:55.152Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.470  34.604 1499.8530 23:54:41.01M
2015-11-02T23:54:55.352Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.470  34.603 1499.8527 23:54:41.21M
2015-11-02T23:54:55.557Z|I-OCEAN7-304-XXXX|  26.96  12.908  40.469  34.603 1499.8516 23:54:41.41M
2015-11-02T23:54:55.777Z|I-OCEAN7-304-XXXX|  26.95  12.908  40.469  34.603 1499.8502 23:54:41.61M
2015-11-02T23:54:55.962Z|I-OCEAN7-304-XXXX|  26.98  12.908  40.469  34.603 1499.8502 23:54:41.82M
2015-11-02T23:54:56.167Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.469  34.603 1499.8502 23:54:42.02M
2015-11-02T23:54:56.367Z|I-OCEAN7-304-XXXX|  27.04  12.908  40.472  34.606 1499.8549 23:54:42.22M
2015-11-02T23:54:56.572Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.471  34.605 1499.8536 23:54:42.42M
2015-11-02T23:54:56.772Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.471  34.605 1499.8534 23:54:42.62M
2015-11-02T23:54:56.977Z|I-OCEAN7-304-XXXX|  27.01  12.908  40.470  34.604 1499.8524 23:54:42.82M
2015-11-02T23:54:57.177Z|I-OCEAN7-304-XXXX|  27.06  12.908  40.470  34.604 1499.8529 23:54:43.04M
2015-11-02T23:54:57.382Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.469  34.603 1499.8517 23:54:43.24M
2015-11-02T23:54:57.587Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.468  34.602 1499.8500 23:54:43.44M
2015-11-02T23:54:57.787Z|I-OCEAN7-304-XXXX|  27.05  12.907  40.467  34.601 1499.8475 23:54:43.64M
2015-11-02T23:54:57.992Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.465  34.600 1499.8469 23:54:43.84M
2015-11-02T23:54:58.197Z|I-OCEAN7-304-XXXX|  27.05  12.908  40.465  34.600 1499.8473 23:54:44.05M
2015-11-02T23:54:58.397Z|I-OCEAN7-304-XXXX|  27.03  12.908  40.466  34.600 1499.8484 23:54:44.25M
2015-11-02T23:54:58.597Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.467  34.600 1499.8486 23:54:44.45M
2015-11-02T23:54:58.807Z|I-OCEAN7-304-XXXX|  27.00  12.908  40.468  34.601 1499.8502 23:54:44.65M
2015-11-02T23:54:59.007Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.466  34.600 1499.8491 23:54:44.85M
2015-11-02T23:54:59.212Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.466  34.599 1499.8495 23:54:45.07M
2015-11-02T23:54:59.412Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.466  34.599 1499.8501 23:54:45.27M
2015-11-02T23:54:59.617Z|I-OCEAN7-304-XXXX|  26.97  12.909  40.467  34.600 1499.8508 23:54:45.46M
2015-11-02T23:54:59.817Z|I-OCEAN7-304-XXXX|  26.98  12.909  40.467  34.600 1499.8512 23:54:45.66M